Solana Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $ 75.01
+0.64%
$ 25,655 $ 4,024
Jul 1, 2 AM $ 74.48
+0.78%
$ 25,471 $ 3,568
Jun 30, 7 PM $ 73.84
-0.01%
$ 25,252 $ 3,869
Jun 30, 4 PM $ 73.03
-0.45%
$ 24,977 $ 5,496
Jun 30, 2 PM $ 73.37
+0.13%
$ 25,093 $ 6,275
Jun 30, 12 PM $ 72.55
-0.79%
$ 24,813 $ 7,830
Jun 30, 11 AM $ 73.3
+0.18%
$ 25,069 $ 7,432
Jun 30, 9 AM $ 73.53
-0.43%
$ 25,146 $ 8,112
Jun 30, 8 AM $ 73.6
-0.38%
$ 25,172 $ 7,943
Jun 30, 7 AM $ 73.82
+0.00%
$ 25,245 $ 7,491
Jun 30, 6 AM $ 73.76
+0.00%
$ 25,225 $ 8,153
Jun 30, 2 AM $ 74.5
+0.18%
$ 25,480 $ 9,986
Jun 30, 1 AM $ 74.48
-0.07%
$ 25,474 $ 10,076
Jun 30, 12 AM $ 74.54
+0.00%
$ 25,493 $ 9,886
Jun 29, 11 PM $ 75.43
+0.00%
$ 25,797 $ 10,283
Jun 29, 10 PM $ 75.42
-0.25%
$ 25,793 $ 10,541
Jun 29, 8 PM $ 75.57
-0.30%
$ 25,846 $ 11,101
Jun 29, 7 PM $ 75.67
+0.53%
$ 25,879 $ 12,253
Jun 29, 6 PM $ 75.42
-0.12%
$ 25,794 $ 12,320
Jun 29, 5 PM $ 75.52
+2.87%
$ 25,826 $ 12,605
Jun 29, 4 PM $ 73.41
-0.80%
$ 25,105 $ 11,695
Jun 29, 3 PM $ 74.07
-0.14%
$ 25,333 $ 10,989
Jun 29, 2 PM $ 72.43
-1.79%
$ 24,770 $ 10,124
Jun 29, 1 PM $ 73.73
-0.44%
$ 25,214 $ 9,777
Jun 29, 12 PM $ 74.05
+1.98%
$ 25,326 $ 9,324
Jun 29, 11 AM $ 72.8
-0.20%
$ 24,899 $ 8,835
Jun 29, 10 AM $ 73.1
+0.14%
$ 25,000 $ 8,424
Jun 29, 9 AM $ 72.99
+0.74%
$ 24,963 $ 8,328
Jun 29, 8 AM $ 72.49
-0.06%
$ 24,791 $ 7,939
Jun 29, 7 AM $ 72
-0.17%
$ 24,624 $ 8,617
Jun 29, 6 AM $ 72.12
-0.31%
$ 24,666 $ 8,718
Jun 29, 5 AM $ 71.84
-0.42%
$ 24,568 $ 8,217
Jun 29, 4 AM $ 72.22
-1.04%
$ 24,700 $ 7,630
Jun 29, 3 AM $ 72.98
+1.66%
$ 24,961 $ 7,233
Jun 29, 2 AM $ 71.73
+0.11%
$ 24,533 $ 6,927
Jun 29, 1 AM $ 71.69
+0.00%
$ 24,519 $ 6,930
Jun 29, 12 AM $ 70.82
-1.05%
$ 24,219 $ 6,805
Jun 28, 11 PM $ 70.63
+0.26%
$ 24,154 $ 6,640
Jun 28, 10 PM $ 71.15
+1.46%
$ 24,334 $ 7,033
Jun 28, 9 PM $ 70.05
-0.77%
$ 23,958 $ 6,775
Jun 28, 8 PM $ 71.04
+0.60%
$ 24,296 $ 6,863
Jun 28, 7 PM $ 70.7
-0.76%
$ 24,178 $ 5,514
Jun 28, 6 PM $ 71.22
-0.37%
$ 24,357 $ 5,002
Jun 28, 5 PM $ 71.35
+0.00%
$ 24,402 $ 4,582
Jun 28, 4 PM $ 71.43
-0.31%
$ 24,429 $ 4,559
Jun 28, 1 PM $ 71.57
-0.32%
$ 24,478 $ 4,661
Jun 28, 12 PM $ 71.43
-0.23%
$ 24,430 $ 4,872
Jun 28, 11 AM $ 71.6
+0.36%
$ 24,488 $ 5,385
Jun 28, 10 AM $ 71.59
+0.20%
$ 24,482 $ 5,671
Jun 28, 9 AM $ 71.7
+0.00%
$ 24,521 $ 6,046