Solana Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 87.78
-0.19%
$ 30,021 $ 179
Apr 17, 2 AM $ 87.95
-0.96%
$ 30,079 $ 186
Apr 17, 1 AM $ 88.78
-0.44%
$ 30,362 $ 189
Apr 17, 12 AM $ 89.17
+0.15%
$ 30,495 $ 192
Apr 16, 11 PM $ 89.03
+0.19%
$ 30,447 $ 192
Apr 16, 10 PM $ 88.87
+0.01%
$ 30,393 $ 192
Apr 16, 9 PM $ 88.86
-0.34%
$ 30,389 $ 192
Apr 16, 8 PM $ 89.15
-0.28%
$ 30,489 $ 192
Apr 16, 7 PM $ 89.07
+1.17%
$ 30,462 $ 115
Apr 16, 6 PM $ 87.1
+0.52%
$ 29,788 $ 76
Apr 16, 5 PM $ 85.71
-0.88%
$ 29,313 $ 15
Apr 16, 4 PM $ 86.45
+0.54%
$ 29,566 $ 15
Apr 16, 3 PM $ 85.97
+2.18%
$ 29,403 $ 15
Apr 16, 2 PM $ 84.14
-2.08%
$ 28,777 $ 15
Apr 16, 1 PM $ 85.93
+0.49%
$ 29,389 $ 15
Apr 16, 12 PM $ 85.52
+0.40%
$ 29,247 $ 15
Apr 16, 11 AM $ 85.18
+0.22%
$ 29,130 $ 15
Apr 16, 10 AM $ 84.99
-0.30%
$ 29,065 $ 15
Apr 16, 9 AM $ 85.24
+0.52%
$ 29,153 $ 15
Apr 16, 8 AM $ 84.81
-0.58%
$ 29,004 $ 15
Apr 16, 7 AM $ 85.31
-0.13%
$ 29,175 $ 15
Apr 16, 6 AM $ 85.25
+0.03%
$ 29,157 $ 15
Apr 16, 5 AM $ 85.55
+0.30%
$ 29,257 $ 15
Apr 16, 4 AM $ 85.3
-0.38%
$ 29,174 $ 15
Apr 15, 4 PM $ 83.57
-0.71%
$ 28,582 $ 32
Apr 15, 3 PM $ 83.9
+0.02%
$ 28,693 $ 32
Apr 15, 2 PM $ 83.8
+0.21%
$ 28,659 $ 32
Apr 15, 1 PM $ 83.61
-0.04%
$ 28,596 $ 32
Apr 15, 12 PM $ 83.64
+0.56%
$ 28,606 $ 32
Apr 15, 11 AM $ 83.26
+0.25%
$ 28,475 $ 32
Apr 15, 10 AM $ 83.06
+0.03%
$ 28,408 $ 32
Apr 15, 9 AM $ 83.19
-0.21%
$ 28,450 $ 32
Apr 15, 8 AM $ 82.59
-0.22%
$ 28,247 $ 48
Apr 15, 7 AM $ 82.78
-0.03%
$ 28,310 $ 63
Apr 15, 6 AM $ 82.81
-0.30%
$ 28,322 $ 63
Apr 15, 5 AM $ 83.06
-0.41%
$ 28,407 $ 64
Apr 15, 4 AM $ 82.94
-0.86%
$ 28,364 $ 64
Apr 15, 3 AM $ 83.66
-0.54%
$ 28,611 $ 64
Apr 15, 2 AM $ 84.11
+0.33%
$ 28,764 $ 64
Apr 15, 1 AM $ 83.83
+0.39%
$ 28,669 $ 64
Apr 15, 12 AM $ 83.5
+0.11%
$ 28,557 $ 63
Apr 14, 11 PM $ 83.41
-0.16%
$ 28,526 $ 63
Apr 14, 10 PM $ 83.54
-0.41%
$ 28,572 $ 63
Apr 14, 9 PM $ 83.89
+0.03%
$ 28,689 $ 64
Apr 14, 8 PM $ 84.02
-0.29%
$ 28,735 $ 64
Apr 14, 7 PM $ 84.59
-0.02%
$ 28,931 $ 64
Apr 14, 6 PM $ 84.53
-0.28%
$ 28,909 $ 63
Apr 14, 5 PM $ 85.07
-0.75%
$ 29,093 $ 64
Apr 14, 4 PM $ 85.88
-0.39%
$ 29,371 $ 64
Apr 14, 3 PM $ 85.29
-1.07%
$ 29,168 $ 32