Solana Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 86.11
+0.00%
$ 29,450 $ 108
12:59 AM $ 86.12
+0.00%
$ 29,452 $ 108
12:54 AM $ 86.11
+0.00%
$ 29,450 $ 108
12:49 AM $ 86.1
+0.00%
$ 29,446 $ 108
12:44 AM $ 86.1
+0.00%
$ 29,446 $ 108
12:39 AM $ 86.11
+0.00%
$ 29,450 $ 108
12:34 AM $ 86.43
+0.00%
$ 29,558 $ 108
12:29 AM $ 86.27
+0.00%
$ 29,506 $ 108
12:24 AM $ 86.28
+0.00%
$ 29,508 $ 67
12:19 AM $ 86.29
+0.00%
$ 29,511 $ 67
12:14 AM $ 86.29
+0.00%
$ 29,512 $ 67
12:09 AM $ 86.29
+0.00%
$ 29,512 $ 67
12:04 AM $ 86.3
+0.00%
$ 29,513 $ 67
11:59 PM $ 86.3
+0.00%
$ 29,514 $ 67
11:54 PM $ 86.3
+0.00%
$ 29,515 $ 67
11:49 PM $ 86.3
+0.00%
$ 29,515 $ 67
11:44 PM $ 86.29
+0.00%
$ 29,512 $ 67
11:39 PM $ 86.3
+0.00%
$ 29,516 $ 49
11:34 PM $ 86.31
+0.00%
$ 29,517 $ 49
11:29 PM $ 86.31
+0.00%
$ 29,517 $ 49
11:24 PM $ 86.31
+0.00%
$ 29,518 $ 49
11:19 PM $ 86.32
+0.00%
$ 29,521 $ 49
11:14 PM $ 86.32
+0.00%
$ 29,521 $ 49
11:09 PM $ 86.32
+0.00%
$ 29,520 $ 49
11:04 PM $ 86.32
+0.00%
$ 29,521 $ 49
10:59 PM $ 86.32
+0.00%
$ 29,521 $ 49
10:54 PM $ 86.31
+0.00%
$ 29,518 $ 49
10:49 PM $ 86.31
+0.00%
$ 29,517 $ 49
10:44 PM $ 86.31
+0.00%
$ 29,519 $ 49
10:39 PM $ 86.31
+0.00%
$ 29,518 $ 49
10:34 PM $ 86.3
+0.00%
$ 29,516 $ 49
10:29 PM $ 86.3
+0.00%
$ 29,515 $ 49
10:24 PM $ 86.3
+0.00%
$ 29,515 $ 49
10:19 PM $ 86.3
+0.00%
$ 29,516 $ 49
10:14 PM $ 86.31
+0.00%
$ 29,517 $ 49
10:09 PM $ 86.32
+0.00%
$ 29,520 $ 49
10:04 PM $ 86.32
+0.00%
$ 29,523 $ 49
9:59 PM $ 86.32
+0.00%
$ 29,521 $ 49
9:54 PM $ 86.33
+0.00%
$ 29,523 $ 49
9:49 PM $ 86.32
+0.00%
$ 29,522 $ 49
9:44 PM $ 86.48
+0.00%
$ 29,575 $ 49
9:39 PM $ 86.48
+0.00%
$ 29,575 $ 49
9:34 PM $ 86.47
+0.00%
$ 29,574 $ 49
9:29 PM $ 86.47
+0.00%
$ 29,573 $ 49
9:24 PM $ 86.48
+0.00%
$ 29,575 $ 49
9:19 PM $ 86.47
+0.00%
$ 29,574 $ 49
9:14 PM $ 86.16
+0.00%
$ 29,468 $ 49
9:09 PM $ 86.17
+0.00%
$ 29,470 $ 49
9:04 PM $ 86.17
+0.00%
$ 29,471 $ 49
8:59 PM $ 86.17
+0.00%
$ 29,471 $ 49