Epic Chain Historical Data

EPIC
Download
Date Close Price change Market cap Trading volume
Today $0.34
+0.03%
$11.43 million $5.3 million
Yesterday $0.335
-1.74%
$11.26 million $5.64 million
Aug 23, 2026 $0.341
-1.24%
$11.47 million $5.79 million
Aug 22, 2026 $0.345
-4.32%
$11.6 million $11.72 million
Aug 21, 2026 $0.361
-3.86%
$12.14 million $9.05 million
Aug 20, 2026 $0.376
+9.10%
$12.64 million $10.62 million
Aug 19, 2026 $0.344
-4.39%
$11.57 million $9.04 million
Aug 18, 2026 $0.36
+1.32%
$12.1 million $7.74 million
Aug 17, 2026 $0.355
-1.79%
$11.95 million $6.57 million
Aug 16, 2026 $0.362
+8.63%
$12.17 million $9.55 million
Aug 15, 2026 $0.333
-10.40%
$11.19 million $15.2 million
Aug 14, 2026 $0.372
+1.62%
$12.48 million $10.23 million
Aug 13, 2026 $0.366
+4.22%
$12.31 million $11.94 million
Aug 12, 2026 $0.351
-4.48%
$11.82 million $14.12 million
Aug 11, 2026 $0.368
-11.42%
$12.35 million $23.45 million
Aug 10, 2026 $0.415
-23.31%
$13.9 million $39.93 million
Aug 9, 2026 $0.541
-50.96%
$18.17 million $65.99 million
Aug 8, 2026 $1.1
-7.05%
$37.13 million $24.82 million
Aug 7, 2026 $1.19
+30.13%
$39.87 million $56.56 million
Aug 6, 2026 $0.912
+3.27%
$30.63 million $37.37 million
Aug 5, 2026 $0.883
-13.90%
$29.69 million $19.22 million
Aug 4, 2026 $1.03
+10.09%
$34.34 million $17.29 million
Aug 3, 2026 $0.932
+0.51%
$31.24 million $10.54 million
Aug 2, 2026 $0.927
+5.34%
$31.14 million $13.35 million
Aug 1, 2026 $0.88
+11.62%
$29.47 million $28.89 million
Jul 31, 2026 $0.789
+7.70%
$26.53 million $15.24 million
Jul 30, 2026 $0.732
+1.09%
$24.54 million $35.62 million
Jul 29, 2026 $0.724
+0.88%
$24.34 million $7.47 million
Jul 28, 2026 $0.718
-0.50%
$24.1 million $10.94 million
Jul 27, 2026 $0.722
-0.38%
$24.21 million $13.26 million
Jul 26, 2026 $0.724
+5.10%
$24.42 million $29.55 million
Jul 25, 2026 $0.689
-0.55%
$23.16 million $21.74 million
Jul 24, 2026 $0.693
+6.97%
$23.28 million $20.59 million
Jul 23, 2026 $0.648
+7.71%
$21.74 million $14 million
Jul 22, 2026 $0.602
+10.39%
$20.17 million $29.35 million
Jul 21, 2026 $0.545
+22.18%
$18.3 million $24.23 million
Jul 20, 2026 $0.446
+0.93%
$14.96 million $7.71 million
Jul 19, 2026 $0.442
-0.64%
$14.86 million $6.33 million
Jul 18, 2026 $0.445
+0.76%
$14.94 million $5.45 million
Jul 17, 2026 $0.441
-0.95%
$14.82 million $7.35 million
Jul 16, 2026 $0.446
+4.12%
$14.97 million $10.24 million
Jul 15, 2026 $0.428
+8.12%
$14.38 million $15.22 million
Jul 14, 2026 $0.396
+2.90%
$13.29 million $8.99 million
Jul 13, 2026 $0.385
-6.28%
$12.92 million $10.18 million
Jul 12, 2026 $0.411
+6.14%
$13.78 million $10.99 million
Jul 11, 2026 $0.387
+16.20%
$12.99 million $17.11 million
Jul 10, 2026 $0.333
-6.52%
$11.19 million $14.8 million
Jul 9, 2026 $0.356
+12.73%
$11.93 million $23.17 million
Jul 8, 2026 $0.316
-6.78%
$10.61 million $16.52 million
Jul 7, 2026 $0.339
-16.65%
$11.45 million $69.62 million
Download