Epic Chain Historical Data

EPIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.359
-0.26%
$ 12.12 million $ 17.2 million
Yesterday $ 0.368
-11.42%
$ 12.35 million $ 23.45 million
Aug 10, 2026 $ 0.415
-23.31%
$ 13.9 million $ 39.93 million
Aug 9, 2026 $ 0.541
-50.96%
$ 18.17 million $ 65.99 million
Aug 8, 2026 $ 1.1
-7.05%
$ 37.13 million $ 24.82 million
Aug 7, 2026 $ 1.19
+30.13%
$ 39.87 million $ 56.56 million
Aug 6, 2026 $ 0.912
+3.27%
$ 30.63 million $ 37.37 million
Aug 5, 2026 $ 0.883
-13.90%
$ 29.69 million $ 19.22 million
Aug 4, 2026 $ 1.03
+10.09%
$ 34.34 million $ 17.29 million
Aug 3, 2026 $ 0.932
+0.51%
$ 31.24 million $ 10.54 million
Aug 2, 2026 $ 0.927
+5.34%
$ 31.14 million $ 13.35 million
Aug 1, 2026 $ 0.88
+11.62%
$ 29.47 million $ 28.89 million
Jul 31, 2026 $ 0.789
+7.70%
$ 26.53 million $ 15.24 million
Jul 30, 2026 $ 0.732
+1.09%
$ 24.54 million $ 35.62 million
Jul 29, 2026 $ 0.724
+0.88%
$ 24.34 million $ 7.47 million
Jul 28, 2026 $ 0.718
-0.50%
$ 24.1 million $ 10.94 million
Jul 27, 2026 $ 0.722
-0.38%
$ 24.21 million $ 13.26 million
Jul 26, 2026 $ 0.724
+5.10%
$ 24.42 million $ 29.55 million
Jul 25, 2026 $ 0.689
-0.55%
$ 23.16 million $ 21.74 million
Jul 24, 2026 $ 0.693
+6.97%
$ 23.28 million $ 20.59 million
Jul 23, 2026 $ 0.648
+7.71%
$ 21.74 million $ 14 million
Jul 22, 2026 $ 0.602
+10.39%
$ 20.17 million $ 29.35 million
Jul 21, 2026 $ 0.545
+22.18%
$ 18.3 million $ 24.23 million
Jul 20, 2026 $ 0.446
+0.93%
$ 14.96 million $ 7.71 million
Jul 19, 2026 $ 0.442
-0.64%
$ 14.86 million $ 6.33 million
Jul 18, 2026 $ 0.445
+0.76%
$ 14.94 million $ 5.45 million
Jul 17, 2026 $ 0.441
-0.95%
$ 14.82 million $ 7.35 million
Jul 16, 2026 $ 0.446
+4.12%
$ 14.97 million $ 10.24 million
Jul 15, 2026 $ 0.428
+8.12%
$ 14.38 million $ 15.22 million
Jul 14, 2026 $ 0.396
+2.90%
$ 13.29 million $ 8.99 million
Jul 13, 2026 $ 0.385
-6.28%
$ 12.92 million $ 10.18 million
Jul 12, 2026 $ 0.411
+6.14%
$ 13.78 million $ 10.99 million
Jul 11, 2026 $ 0.387
+16.20%
$ 12.99 million $ 17.11 million
Jul 10, 2026 $ 0.333
-6.52%
$ 11.19 million $ 14.8 million
Jul 9, 2026 $ 0.356
+12.73%
$ 11.93 million $ 23.17 million
Jul 8, 2026 $ 0.316
-6.78%
$ 10.61 million $ 16.52 million
Jul 7, 2026 $ 0.339
-16.65%
$ 11.45 million $ 69.62 million
Jul 6, 2026 $ 0.407
+8.81%
$ 13.65 million $ 48.62 million
Jul 5, 2026 $ 0.374
-48.61%
$ 12.55 million $ 40.42 million
Jul 4, 2026 $ 0.727
+32.95%
$ 24.52 million $ 34.71 million
Jul 3, 2026 $ 0.547
+16.83%
$ 18.37 million $ 10.22 million
Jul 2, 2026 $ 0.468
+1.43%
$ 15.73 million $ 7.95 million
Jul 1, 2026 $ 0.461
+8.91%
$ 15.5 million $ 14.31 million
Jun 30, 2026 $ 0.424
-7.33%
$ 14.23 million $ 5.68 million
Jun 29, 2026 $ 0.457
+4.68%
$ 15.36 million $ 7.23 million
Jun 28, 2026 $ 0.437
-4.44%
$ 14.67 million $ 6.05 million
Jun 27, 2026 $ 0.457
-0.03%
$ 15.35 million $ 6.65 million
Jun 26, 2026 $ 0.457
+9.25%
$ 15.36 million $ 9.2 million
Jun 25, 2026 $ 0.418
-1.80%
$ 14.06 million $ 10.7 million
Jun 24, 2026 $ 0.426
-6.74%
$ 14.31 million $ 10.29 million
Download