Epic Chain Historical Data

EPIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.242
+0.02%
$ 8.15 million $ 14.36 million
Yesterday $ 0.217
+11.76%
$ 7.3 million $ 19.19 million
May 28, 2026 $ 0.194
-4.83%
$ 6.54 million $ 3.25 million
May 27, 2026 $ 0.204
-3.51%
$ 6.85 million $ 4.23 million
May 26, 2026 $ 0.212
-7.91%
$ 7.12 million $ 4 million
May 25, 2026 $ 0.23
+0.43%
$ 7.73 million $ 3.92 million
May 24, 2026 $ 0.229
-5.74%
$ 7.69 million $ 4.85 million
May 23, 2026 $ 0.243
-2.61%
$ 8.15 million $ 7.61 million
May 22, 2026 $ 0.249
-19.00%
$ 8.36 million $ 14.72 million
May 21, 2026 $ 0.308
-1.22%
$ 10.34 million $ 3.36 million
May 20, 2026 $ 0.312
+0.54%
$ 10.47 million $ 3.91 million
May 19, 2026 $ 0.31
+2.13%
$ 10.45 million $ 3.86 million
May 18, 2026 $ 0.303
+1.51%
$ 10.21 million $ 6.82 million
May 17, 2026 $ 0.299
+3.22%
$ 10.05 million $ 4.94 million
May 16, 2026 $ 0.29
-2.23%
$ 9.73 million $ 3.98 million
May 15, 2026 $ 0.296
-6.20%
$ 9.95 million $ 3.67 million
May 14, 2026 $ 0.316
+1.37%
$ 10.61 million $ 3.99 million
May 13, 2026 $ 0.311
-11.86%
$ 10.47 million $ 5.22 million
May 12, 2026 $ 0.353
-4.00%
$ 11.87 million $ 6.83 million
May 11, 2026 $ 0.368
+4.65%
$ 12.37 million $ 4.39 million
May 10, 2026 $ 0.352
+0.71%
$ 11.82 million $ 4.07 million
May 9, 2026 $ 0.349
+0.07%
$ 11.74 million $ 3.96 million
May 8, 2026 $ 0.349
-1.31%
$ 11.73 million $ 4.42 million
May 7, 2026 $ 0.354
-0.74%
$ 11.88 million $ 5.26 million
May 6, 2026 $ 0.356
+1.17%
$ 11.97 million $ 4.45 million
May 5, 2026 $ 0.352
+2.25%
$ 11.83 million $ 5.14 million
May 4, 2026 $ 0.344
-1.87%
$ 11.57 million $ 7.59 million
May 3, 2026 $ 0.351
+5.48%
$ 11.79 million $ 5.91 million
May 2, 2026 $ 0.333
+6.80%
$ 11.18 million $ 5.51 million
May 1, 2026 $ 0.312
+3.25%
$ 10.47 million $ 4.26 million
Apr 30, 2026 $ 0.302
-6.78%
$ 10.13 million $ 6.38 million
Apr 29, 2026 $ 0.324
+9.38%
$ 10.89 million $ 10.87 million
Apr 28, 2026 $ 0.296
+1.44%
$ 9.94 million $ 4.24 million
Apr 27, 2026 $ 0.292
-4.37%
$ 9.8 million $ 3.83 million
Apr 26, 2026 $ 0.305
+0.81%
$ 10.24 million $ 3.68 million
Apr 25, 2026 $ 0.302
-3.35%
$ 10.16 million $ 5.94 million
Apr 24, 2026 $ 0.313
+8.23%
$ 10.51 million $ 6.63 million
Apr 23, 2026 $ 0.289
+2.99%
$ 9.71 million $ 4.33 million
Apr 22, 2026 $ 0.281
-1.52%
$ 9.43 million $ 3.48 million
Apr 21, 2026 $ 0.285
+0.95%
$ 9.58 million $ 4.21 million
Apr 20, 2026 $ 0.282
+0.96%
$ 9.49 million $ 4.45 million
Apr 19, 2026 $ 0.28
-7.58%
$ 9.4 million $ 5.71 million
Apr 18, 2026 $ 0.303
-3.81%
$ 10.17 million $ 6.51 million
Apr 17, 2026 $ 0.315
+1.55%
$ 10.57 million $ 9.16 million
Apr 16, 2026 $ 0.31
+8.15%
$ 10.4 million $ 8.64 million
Apr 15, 2026 $ 0.287
-3.25%
$ 9.63 million $ 8.15 million
Apr 14, 2026 $ 0.296
+10.76%
$ 9.95 million $ 10.16 million
Apr 13, 2026 $ 0.267
+3.09%
$ 9 million $ 4.5 million
Apr 12, 2026 $ 0.259
+0.70%
$ 8.72 million $ 6.03 million
Apr 11, 2026 $ 0.258
-2.41%
$ 8.65 million $ 4.57 million
Download