Epic Chain Historical Data

EPIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.284
+0.00%
$ 9.55 million $ 4.28 million
Apr 20, 2026 $ 0.282
+0.96%
$ 9.49 million $ 4.45 million
Apr 19, 2026 $ 0.28
-7.58%
$ 9.4 million $ 5.71 million
Apr 18, 2026 $ 0.303
-3.81%
$ 10.17 million $ 6.51 million
Apr 17, 2026 $ 0.315
+1.55%
$ 10.57 million $ 9.16 million
Apr 16, 2026 $ 0.31
+8.15%
$ 10.4 million $ 8.64 million
Apr 15, 2026 $ 0.287
-3.25%
$ 9.63 million $ 8.15 million
Apr 14, 2026 $ 0.296
+10.76%
$ 9.95 million $ 10.16 million
Apr 13, 2026 $ 0.267
+3.09%
$ 9 million $ 4.5 million
Apr 12, 2026 $ 0.259
+0.70%
$ 8.72 million $ 6.03 million
Apr 11, 2026 $ 0.258
-2.41%
$ 8.65 million $ 4.57 million
Apr 10, 2026 $ 0.264
+0.91%
$ 8.87 million $ 5.2 million
Apr 9, 2026 $ 0.261
+3.79%
$ 8.8 million $ 4.91 million
Apr 8, 2026 $ 0.252
-4.81%
$ 8.46 million $ 3.66 million
Apr 7, 2026 $ 0.265
+5.96%
$ 8.89 million $ 5.93 million
Apr 6, 2026 $ 0.25
-3.82%
$ 8.39 million $ 7.73 million
Apr 5, 2026 $ 0.26
-0.90%
$ 8.72 million $ 5.6 million
Apr 4, 2026 $ 0.262
+0.63%
$ 8.8 million $ 4.6 million
Apr 3, 2026 $ 0.26
-1.97%
$ 8.75 million $ 7.26 million
Apr 2, 2026 $ 0.266
+6.87%
$ 8.92 million $ 9.13 million
Apr 1, 2026 $ 0.248
+2.91%
$ 8.35 million $ 5.92 million
Mar 31, 2026 $ 0.241
+2.49%
$ 8.11 million $ 3.18 million
Mar 30, 2026 $ 0.236
+0.10%
$ 7.92 million $ 3.34 million
Mar 29, 2026 $ 0.235
-5.10%
$ 7.91 million $ 3.56 million
Mar 28, 2026 $ 0.248
-2.24%
$ 8.33 million $ 3.49 million
Mar 27, 2026 $ 0.254
-2.24%
$ 8.52 million $ 3.94 million
Mar 26, 2026 $ 0.259
-5.65%
$ 8.72 million $ 3 million
Mar 25, 2026 $ 0.275
+0.27%
$ 9.24 million $ 3.07 million
Mar 24, 2026 $ 0.274
+0.56%
$ 9.22 million $ 3.73 million
Mar 23, 2026 $ 0.273
+7.73%
$ 9.17 million $ 4.6 million
Mar 22, 2026 $ 0.253
-1.50%
$ 8.52 million $ 3.96 million
Mar 21, 2026 $ 0.257
-2.54%
$ 8.64 million $ 5.45 million
Mar 20, 2026 $ 0.264
+3.13%
$ 8.85 million $ 4.48 million
Mar 19, 2026 $ 0.256
-2.07%
$ 8.6 million $ 3.44 million
Mar 18, 2026 $ 0.261
-4.59%
$ 8.8 million $ 4.17 million
Mar 17, 2026 $ 0.274
-1.73%
$ 9.21 million $ 4.83 million
Mar 16, 2026 $ 0.279
+4.84%
$ 9.37 million $ 5.33 million
Mar 15, 2026 $ 0.266
+1.57%
$ 8.94 million $ 3.35 million
Mar 14, 2026 $ 0.262
-0.02%
$ 8.8 million $ 3.53 million
Mar 13, 2026 $ 0.262
+1.99%
$ 8.8 million $ 5.12 million
Mar 12, 2026 $ 0.257
+0.47%
$ 8.62 million $ 4.4 million
Mar 11, 2026 $ 0.256
+0.72%
$ 8.59 million $ 5.14 million
Mar 10, 2026 $ 0.254
-1.86%
$ 8.53 million $ 4.5 million
Mar 9, 2026 $ 0.259
-0.90%
$ 8.7 million $ 4 million
Mar 8, 2026 $ 0.261
-0.30%
$ 8.77 million $ 4.16 million
Mar 7, 2026 $ 0.262
-6.37%
$ 8.79 million $ 4.43 million
Mar 6, 2026 $ 0.28
-1.88%
$ 9.39 million $ 4.47 million
Mar 5, 2026 $ 0.285
-0.97%
$ 9.57 million $ 5.44 million
Mar 4, 2026 $ 0.288
+0.36%
$ 9.66 million $ 5.47 million
Mar 3, 2026 $ 0.287
+0.02%
$ 9.63 million $ 10.41 million
Download