Epic Chain Historical Data

EPIC
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.237
-0.06%
$ 7.97 million $ 10.03 million
Today, at 4 AM $ 0.237
-0.94%
$ 7.96 million $ 12.69 million
Today, at 3 AM $ 0.239
-1.11%
$ 8.03 million $ 13.54 million
Today, at 2 AM $ 0.242
-2.10%
$ 8.12 million $ 14.14 million
Today, at 1 AM $ 0.247
-1.24%
$ 8.3 million $ 14.59 million
Today, at 12 AM $ 0.25
+5.03%
$ 8.4 million $ 14.51 million
Yesterday, at 11 PM $ 0.238
-0.32%
$ 8 million $ 14.21 million
Yesterday, at 10 PM $ 0.239
-1.59%
$ 8.02 million $ 14.19 million
Yesterday, at 9 PM $ 0.243
+1.30%
$ 8.15 million $ 14.31 million
Yesterday, at 8 PM $ 0.239
-1.21%
$ 8.05 million $ 14.48 million
Yesterday, at 7 PM $ 0.242
+0.24%
$ 8.14 million $ 14.68 million
Yesterday, at 6 PM $ 0.242
+1.51%
$ 8.13 million $ 14.89 million
Yesterday, at 5 PM $ 0.238
+1.21%
$ 8 million $ 15.24 million
Yesterday, at 4 PM $ 0.235
+1.10%
$ 7.91 million $ 16.01 million
Yesterday, at 3 PM $ 0.233
-1.25%
$ 7.82 million $ 18 million
Yesterday, at 2 PM $ 0.235
-0.56%
$ 7.91 million $ 19.1 million
Yesterday, at 1 PM $ 0.237
+1.92%
$ 7.95 million $ 22.76 million
Yesterday, at 12 PM $ 0.232
-0.97%
$ 7.8 million $ 26.93 million
Yesterday, at 11 AM $ 0.235
-0.75%
$ 7.88 million $ 27.45 million
Yesterday, at 10 AM $ 0.236
-0.02%
$ 7.94 million $ 27.88 million
Yesterday, at 9 AM $ 0.236
-3.62%
$ 7.94 million $ 27.35 million
Yesterday, at 8 AM $ 0.245
-2.36%
$ 8.24 million $ 26.83 million
Yesterday, at 7 AM $ 0.251
-1.08%
$ 8.44 million $ 26.52 million
Yesterday, at 6 AM $ 0.254
+0.93%
$ 8.54 million $ 26 million
Yesterday, at 5 AM $ 0.252
+2.86%
$ 8.46 million $ 24.42 million
Yesterday, at 4 AM $ 0.245
+5.48%
$ 8.22 million $ 21.67 million
Yesterday, at 3 AM $ 0.232
+1.69%
$ 7.79 million $ 20.71 million
Yesterday, at 2 AM $ 0.228
+2.18%
$ 7.66 million $ 20.07 million
Yesterday, at 1 AM $ 0.223
+2.53%
$ 7.5 million $ 19.4 million
Yesterday, at 12 AM $ 0.218
+0.25%
$ 7.32 million $ 19.21 million
May 29, 11 PM $ 0.217
-0.47%
$ 7.3 million $ 19.19 million
May 29, 10 PM $ 0.218
+1.65%
$ 7.33 million $ 19.16 million
May 29, 9 PM $ 0.215
-1.78%
$ 7.21 million $ 19.06 million
May 29, 8 PM $ 0.219
-0.43%
$ 7.34 million $ 18.89 million
May 29, 7 PM $ 0.22
-2.29%
$ 7.38 million $ 15.22 million
May 29, 6 PM $ 0.225
-1.51%
$ 7.55 million $ 18.32 million
May 29, 5 PM $ 0.228
-4.37%
$ 7.67 million $ 14.56 million
May 29, 4 PM $ 0.239
+4.98%
$ 8.02 million $ 17.01 million
May 29, 3 PM $ 0.227
+0.63%
$ 7.64 million $ 14.83 million
May 29, 2 PM $ 0.226
-7.20%
$ 7.58 million $ 13.64 million
May 29, 1 PM $ 0.243
+15.40%
$ 8.17 million $ 10 million
May 29, 12 PM $ 0.211
-0.86%
$ 7.08 million $ 5.57 million
May 29, 11 AM $ 0.213
+4.37%
$ 7.14 million $ 4.91 million
May 29, 10 AM $ 0.204
+2.09%
$ 6.84 million $ 3.47 million
May 29, 9 AM $ 0.2
-0.93%
$ 6.7 million $ 3.42 million
May 29, 8 AM $ 0.201
+2.18%
$ 6.76 million $ 3.38 million
May 29, 7 AM $ 0.197
+0.02%
$ 6.62 million $ 3.25 million
May 29, 6 AM $ 0.197
+1.90%
$ 6.62 million $ 3.2 million
May 29, 5 AM $ 0.193
+0.34%
$ 6.5 million $ 3.05 million
May 29, 4 AM $ 0.193
-0.48%
$ 6.47 million $ 3.13 million
Download