Epic Chain Historical Data

EPIC
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.605
-0.02%
$ 20.32 million $ 29.36 million
Today, at 10 PM $ 0.601
-0.51%
$ 20.2 million $ 29.33 million
Today, at 9 PM $ 0.604
-0.18%
$ 20.3 million $ 29.39 million
Today, at 8 PM $ 0.605
+1.33%
$ 20.34 million $ 29.33 million
Today, at 7 PM $ 0.597
-1.31%
$ 20.07 million $ 29.11 million
Today, at 6 PM $ 0.605
+1.29%
$ 20.34 million $ 29.16 million
Today, at 5 PM $ 0.598
-0.68%
$ 20.08 million $ 28.96 million
Today, at 4 PM $ 0.602
+0.95%
$ 20.22 million $ 28.9 million
Today, at 3 PM $ 0.596
+0.40%
$ 20.03 million $ 28.38 million
Today, at 2 PM $ 0.594
-2.12%
$ 19.95 million $ 28.06 million
Today, at 1 PM $ 0.606
+0.46%
$ 20.38 million $ 27.68 million
Today, at 12 PM $ 0.604
-4.16%
$ 20.28 million $ 27.47 million
Today, at 11 AM $ 0.63
+0.42%
$ 21.16 million $ 23.71 million
Today, at 10 AM $ 0.627
+4.84%
$ 21.07 million $ 24.31 million
Today, at 9 AM $ 0.598
+3.79%
$ 20.1 million $ 22.66 million
Today, at 8 AM $ 0.576
+0.32%
$ 19.37 million $ 24.28 million
Today, at 7 AM $ 0.574
-0.88%
$ 19.28 million $ 25.04 million
Today, at 6 AM $ 0.579
+3.33%
$ 19.45 million $ 25.33 million
Today, at 5 AM $ 0.56
+0.16%
$ 18.83 million $ 26.57 million
Today, at 4 AM $ 0.56
+2.55%
$ 18.8 million $ 27.02 million
Today, at 3 AM $ 0.546
+3.21%
$ 18.33 million $ 26.87 million
Today, at 2 AM $ 0.529
-2.42%
$ 17.76 million $ 26.85 million
Today, at 1 AM $ 0.542
+0.92%
$ 18.2 million $ 26.17 million
Today, at 12 AM $ 0.537
-1.48%
$ 18.04 million $ 25.85 million
Yesterday, at 11 PM $ 0.545
+0.14%
$ 18.31 million $ 24.23 million
Yesterday, at 10 PM $ 0.544
-0.18%
$ 18.28 million $ 24.25 million
Yesterday, at 9 PM $ 0.545
+2.61%
$ 18.32 million $ 24.01 million
Yesterday, at 8 PM $ 0.531
-0.67%
$ 17.85 million $ 23.87 million
Yesterday, at 7 PM $ 0.535
-0.18%
$ 17.97 million $ 23.73 million
Yesterday, at 6 PM $ 0.536
-0.84%
$ 18 million $ 23.6 million
Yesterday, at 5 PM $ 0.54
-1.47%
$ 18.15 million $ 23.45 million
Yesterday, at 4 PM $ 0.548
+1.26%
$ 18.43 million $ 23.26 million
Yesterday, at 3 PM $ 0.542
+1.21%
$ 18.2 million $ 23.06 million
Yesterday, at 2 PM $ 0.535
+0.91%
$ 17.98 million $ 22.39 million
Yesterday, at 1 PM $ 0.53
-3.21%
$ 17.82 million $ 21.96 million
Yesterday, at 12 PM $ 0.548
+4.17%
$ 18.41 million $ 21.08 million
Yesterday, at 11 AM $ 0.526
-2.63%
$ 17.67 million $ 19.74 million
Yesterday, at 10 AM $ 0.54
+3.16%
$ 18.15 million $ 18.12 million
Yesterday, at 9 AM $ 0.523
-0.77%
$ 17.59 million $ 17.22 million
Yesterday, at 8 AM $ 0.528
+3.77%
$ 17.73 million $ 15.12 million
Yesterday, at 7 AM $ 0.508
+3.19%
$ 17.08 million $ 13.42 million
Yesterday, at 6 AM $ 0.493
-0.75%
$ 16.55 million $ 12.22 million
Yesterday, at 5 AM $ 0.496
+4.34%
$ 16.68 million $ 9.88 million
Yesterday, at 4 AM $ 0.476
+2.85%
$ 15.98 million $ 8.75 million
Yesterday, at 3 AM $ 0.463
+3.29%
$ 15.54 million $ 8.13 million
Yesterday, at 2 AM $ 0.448
+0.02%
$ 15.05 million $ 7.47 million
Yesterday, at 1 AM $ 0.448
-0.92%
$ 15.04 million $ 7.58 million
Yesterday, at 12 AM $ 0.452
+1.32%
$ 15.18 million $ 7.62 million
Jul 20, 11 PM $ 0.446
+0.25%
$ 14.98 million $ 7.71 million
Jul 20, 10 PM $ 0.445
+0.28%
$ 14.95 million $ 7.66 million
Download