Epic Chain Historical Data

EPIC
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.644
-0.05%
$ 21.59 million $ 29.69 million
Today, at 7 PM $ 0.639
-6.81%
$ 21.48 million $ 29.59 million
Today, at 6 PM $ 0.686
-0.78%
$ 23.05 million $ 27.43 million
Today, at 5 PM $ 0.691
+1.39%
$ 23.22 million $ 26.19 million
Today, at 4 PM $ 0.682
+1.60%
$ 22.91 million $ 25.25 million
Today, at 3 PM $ 0.671
+1.04%
$ 22.55 million $ 23.87 million
Today, at 2 PM $ 0.664
-0.30%
$ 22.3 million $ 24.23 million
Today, at 1 PM $ 0.666
+6.35%
$ 22.36 million $ 22.03 million
Today, at 12 PM $ 0.625
+3.42%
$ 21.01 million $ 19.38 million
Today, at 11 AM $ 0.605
-1.11%
$ 20.32 million $ 17.96 million
Today, at 10 AM $ 0.612
+3.59%
$ 20.55 million $ 16.49 million
Today, at 9 AM $ 0.59
+4.86%
$ 19.84 million $ 15.35 million
Today, at 8 AM $ 0.563
+2.03%
$ 18.91 million $ 14.23 million
Today, at 7 AM $ 0.552
+0.82%
$ 18.54 million $ 16.69 million
Today, at 6 AM $ 0.547
+0.71%
$ 18.39 million $ 17.9 million
Today, at 5 AM $ 0.543
+1.43%
$ 18.26 million $ 18.19 million
Today, at 4 AM $ 0.536
-1.96%
$ 18 million $ 18.27 million
Today, at 3 AM $ 0.546
+0.13%
$ 18.36 million $ 18.24 million
Today, at 2 AM $ 0.546
+4.02%
$ 18.34 million $ 18.24 million
Today, at 1 AM $ 0.525
-0.29%
$ 17.63 million $ 18.48 million
Today, at 12 AM $ 0.526
-0.57%
$ 17.68 million $ 18.35 million
Yesterday, at 11 PM $ 0.529
+0.40%
$ 17.78 million $ 18.4 million
Yesterday, at 10 PM $ 0.527
+0.50%
$ 17.71 million $ 18.21 million
Yesterday, at 9 PM $ 0.524
+0.17%
$ 17.62 million $ 18.14 million
Yesterday, at 8 PM $ 0.524
-0.09%
$ 17.59 million $ 18.29 million
Yesterday, at 7 PM $ 0.524
+0.24%
$ 17.61 million $ 18.49 million
Yesterday, at 6 PM $ 0.523
+0.63%
$ 17.57 million $ 18.76 million
Yesterday, at 5 PM $ 0.52
-0.95%
$ 17.46 million $ 19.28 million
Yesterday, at 4 PM $ 0.525
-2.24%
$ 17.63 million $ 19.84 million
Yesterday, at 3 PM $ 0.537
+4.14%
$ 18.05 million $ 22.21 million
Yesterday, at 2 PM $ 0.516
+0.17%
$ 17.33 million $ 21.18 million
Yesterday, at 1 PM $ 0.515
+3.31%
$ 17.3 million $ 21.81 million
Yesterday, at 12 PM $ 0.498
-0.54%
$ 16.74 million $ 21.32 million
Yesterday, at 11 AM $ 0.501
+1.41%
$ 16.83 million $ 21.47 million
Yesterday, at 10 AM $ 0.494
-3.30%
$ 16.6 million $ 22.03 million
Yesterday, at 9 AM $ 0.511
-1.57%
$ 17.16 million $ 23.95 million
Yesterday, at 8 AM $ 0.519
-6.07%
$ 17.44 million $ 25.68 million
Yesterday, at 7 AM $ 0.552
+4.76%
$ 18.56 million $ 24.49 million
Yesterday, at 6 AM $ 0.527
+0.62%
$ 17.72 million $ 24.43 million
Yesterday, at 5 AM $ 0.524
+0.23%
$ 17.61 million $ 24.71 million
Yesterday, at 4 AM $ 0.523
+0.76%
$ 17.57 million $ 24.94 million
Yesterday, at 3 AM $ 0.519
+0.81%
$ 17.44 million $ 25.04 million
Yesterday, at 2 AM $ 0.515
+0.17%
$ 17.3 million $ 25.22 million
Yesterday, at 1 AM $ 0.514
+1.53%
$ 17.26 million $ 24.85 million
Yesterday, at 12 AM $ 0.506
+1.29%
$ 17 million $ 24.93 million
Jun 9, 11 PM $ 0.5
-3.03%
$ 16.78 million $ 24.95 million
Jun 9, 10 PM $ 0.515
+0.42%
$ 17.31 million $ 25.05 million
Jun 9, 9 PM $ 0.513
+0.92%
$ 17.25 million $ 25.1 million
Jun 9, 8 PM $ 0.509
-0.83%
$ 17.09 million $ 25.24 million
Jun 9, 7 PM $ 0.513
+1.49%
$ 17.24 million $ 25.5 million
Download