Epic Chain Historical Data

EPIC
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.301
+0.04%
$ 10.12 million $ 6.61 million
Today, at 3 AM $ 0.296
+1.42%
$ 9.95 million $ 6.79 million
Today, at 2 AM $ 0.292
-0.49%
$ 9.81 million $ 7.39 million
Today, at 1 AM $ 0.293
+1.75%
$ 9.86 million $ 7.45 million
Yesterday, at 12 AM $ 0.288
+0.60%
$ 9.69 million $ 7.95 million
Yesterday, at 11 PM $ 0.287
+0.17%
$ 9.63 million $ 8.15 million
Yesterday, at 10 PM $ 0.286
+0.47%
$ 9.61 million $ 8.38 million
Yesterday, at 9 PM $ 0.285
+0.47%
$ 9.57 million $ 8.52 million
Yesterday, at 8 PM $ 0.284
-0.91%
$ 9.53 million $ 9.56 million
Yesterday, at 7 PM $ 0.286
+0.18%
$ 9.62 million $ 10.41 million
Yesterday, at 6 PM $ 0.286
+1.01%
$ 9.6 million $ 10.88 million
Yesterday, at 5 PM $ 0.283
-1.24%
$ 9.5 million $ 11.18 million
Yesterday, at 4 PM $ 0.286
+0.95%
$ 9.62 million $ 11.26 million
Yesterday, at 3 PM $ 0.284
-1.18%
$ 9.53 million $ 11.54 million
Yesterday, at 2 PM $ 0.287
+0.52%
$ 9.64 million $ 11.67 million
Yesterday, at 1 PM $ 0.286
-2.08%
$ 9.6 million $ 11.69 million
Yesterday, at 12 PM $ 0.292
-0.01%
$ 9.8 million $ 11.7 million
Yesterday, at 11 AM $ 0.292
+0.45%
$ 9.8 million $ 12.31 million
Yesterday, at 10 AM $ 0.29
+0.12%
$ 9.76 million $ 12.52 million
Yesterday, at 9 AM $ 0.29
-1.19%
$ 9.75 million $ 12.48 million
Yesterday, at 8 AM $ 0.294
-1.09%
$ 9.86 million $ 12.43 million
Yesterday, at 7 AM $ 0.297
-1.50%
$ 9.97 million $ 12.54 million
Yesterday, at 6 AM $ 0.301
+1.11%
$ 10.12 million $ 12.38 million
Yesterday, at 5 AM $ 0.298
-1.85%
$ 10.01 million $ 12.3 million
Yesterday, at 4 AM $ 0.304
+0.11%
$ 10.2 million $ 12.1 million
Yesterday, at 3 AM $ 0.303
+0.96%
$ 10.19 million $ 11.64 million
Yesterday, at 2 AM $ 0.3
-0.25%
$ 10.09 million $ 10.94 million
Yesterday, at 1 AM $ 0.301
+1.42%
$ 10.11 million $ 10.79 million
Apr 15, 12 AM $ 0.297
+0.17%
$ 9.97 million $ 10.34 million
Apr 14, 11 PM $ 0.296
+1.17%
$ 9.95 million $ 10.16 million
Apr 14, 10 PM $ 0.293
+0.22%
$ 9.84 million $ 9.95 million
Apr 14, 9 PM $ 0.292
-2.21%
$ 9.82 million $ 9.81 million
Apr 14, 8 PM $ 0.299
+2.37%
$ 10.04 million $ 8.77 million
Apr 14, 7 PM $ 0.292
+1.26%
$ 9.8 million $ 8.06 million
Apr 14, 6 PM $ 0.288
+0.30%
$ 9.68 million $ 7.65 million
Apr 14, 5 PM $ 0.287
+1.46%
$ 9.65 million $ 7.27 million
Apr 14, 4 PM $ 0.283
+0.99%
$ 9.51 million $ 7.14 million
Apr 14, 3 PM $ 0.281
+0.09%
$ 9.43 million $ 6.93 million
Apr 14, 2 PM $ 0.28
-0.38%
$ 9.42 million $ 6.72 million
Apr 14, 1 PM $ 0.281
-0.36%
$ 9.45 million $ 6.52 million
Apr 14, 12 PM $ 0.282
+1.08%
$ 9.49 million $ 6.36 million
Apr 14, 11 AM $ 0.279
+1.20%
$ 9.38 million $ 5.75 million
Apr 14, 10 AM $ 0.276
-1.22%
$ 9.27 million $ 5.51 million
Apr 14, 9 AM $ 0.279
+3.42%
$ 9.39 million $ 5.09 million
Apr 14, 8 AM $ 0.27
+0.10%
$ 9.08 million $ 4.96 million
Apr 14, 7 AM $ 0.27
-0.45%
$ 9.07 million $ 5.02 million
Apr 14, 6 AM $ 0.271
+0.78%
$ 9.11 million $ 4.9 million
Apr 14, 5 AM $ 0.269
+1.05%
$ 9.04 million $ 4.73 million
Apr 14, 4 AM $ 0.266
-0.71%
$ 8.94 million $ 4.72 million
Apr 14, 3 AM $ 0.268
+0.50%
$ 9.01 million $ 4.71 million
Download