Epic Chain Historical Data

EPIC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.246
-0.31%
$ 8.26 million $ 6.29 million
Apr 2, 3 AM $ 0.247
-1.71%
$ 8.29 million $ 6.22 million
Apr 2, 2 AM $ 0.251
+1.16%
$ 8.43 million $ 6.14 million
Apr 2, 1 AM $ 0.248
-1.69%
$ 8.33 million $ 5.99 million
Apr 2, 12 AM $ 0.252
+1.50%
$ 8.47 million $ 5.96 million
Apr 1, 11 PM $ 0.248
-0.09%
$ 8.35 million $ 5.92 million
Apr 1, 10 PM $ 0.249
-1.07%
$ 8.36 million $ 5.83 million
Apr 1, 9 PM $ 0.251
-0.01%
$ 8.45 million $ 5.77 million
Apr 1, 8 PM $ 0.251
-0.06%
$ 8.45 million $ 5.79 million
Apr 1, 7 PM $ 0.252
-0.94%
$ 8.45 million $ 5.73 million
Apr 1, 6 PM $ 0.254
-0.67%
$ 8.53 million $ 5.55 million
Apr 1, 5 PM $ 0.256
-0.43%
$ 8.59 million $ 5.4 million
Apr 1, 4 PM $ 0.257
-0.25%
$ 8.63 million $ 5.43 million
Apr 1, 3 PM $ 0.257
+1.12%
$ 8.65 million $ 5.23 million
Apr 1, 2 PM $ 0.255
+0.83%
$ 8.55 million $ 4.86 million
Apr 1, 1 PM $ 0.252
-0.10%
$ 8.48 million $ 4.69 million
Apr 1, 12 PM $ 0.253
-0.36%
$ 8.49 million $ 4.53 million
Apr 1, 11 AM $ 0.254
-0.09%
$ 8.52 million $ 4.43 million
Apr 1, 10 AM $ 0.254
+0.01%
$ 8.53 million $ 4.44 million
Apr 1, 9 AM $ 0.254
-0.04%
$ 8.53 million $ 4.43 million
Apr 1, 8 AM $ 0.254
+0.65%
$ 8.53 million $ 4.24 million
Apr 1, 7 AM $ 0.252
+1.04%
$ 8.48 million $ 3.76 million
Apr 1, 6 AM $ 0.25
+1.98%
$ 8.39 million $ 3.66 million
Apr 1, 5 AM $ 0.245
+0.79%
$ 8.23 million $ 3.35 million
Apr 1, 4 AM $ 0.243
-0.19%
$ 8.16 million $ 3.26 million
Apr 1, 3 AM $ 0.243
+0.82%
$ 8.18 million $ 3.21 million
Apr 1, 2 AM $ 0.241
+0.23%
$ 8.11 million $ 3.19 million
Apr 1, 1 AM $ 0.241
-0.34%
$ 8.09 million $ 3.16 million
Apr 1, 12 AM $ 0.242
+0.09%
$ 8.12 million $ 3.17 million
Mar 31, 11 PM $ 0.241
+0.33%
$ 8.11 million $ 3.18 million
Mar 31, 10 PM $ 0.241
-0.05%
$ 8.09 million $ 3.24 million
Mar 31, 9 PM $ 0.241
-0.18%
$ 8.09 million $ 3.24 million
Mar 31, 8 PM $ 0.241
-0.19%
$ 8.1 million $ 3.25 million
Mar 31, 7 PM $ 0.242
+0.08%
$ 8.12 million $ 3.11 million
Mar 31, 6 PM $ 0.241
+0.32%
$ 8.11 million $ 3.12 million
Mar 31, 5 PM $ 0.241
+0.47%
$ 8.09 million $ 3.1 million
Mar 31, 4 PM $ 0.24
+1.18%
$ 8.05 million $ 2.99 million
Mar 31, 3 PM $ 0.237
-0.40%
$ 7.96 million $ 2.91 million
Mar 31, 2 PM $ 0.238
-0.74%
$ 7.99 million $ 2.94 million
Mar 31, 1 PM $ 0.24
+0.80%
$ 8.05 million $ 3.17 million
Mar 31, 12 PM $ 0.238
-0.32%
$ 7.98 million $ 3.22 million
Mar 31, 11 AM $ 0.238
+0.80%
$ 8.01 million $ 3.22 million
Mar 31, 10 AM $ 0.236
-0.02%
$ 7.94 million $ 3.22 million
Mar 31, 9 AM $ 0.237
-0.16%
$ 7.95 million $ 3.22 million
Mar 31, 8 AM $ 0.237
-0.56%
$ 7.96 million $ 3.15 million
Mar 31, 7 AM $ 0.238
-0.03%
$ 8.01 million $ 3.16 million
Mar 31, 6 AM $ 0.238
+0.34%
$ 8.01 million $ 3.18 million
Mar 31, 5 AM $ 0.237
-0.14%
$ 7.98 million $ 3.17 million
Mar 31, 4 AM $ 0.238
+0.10%
$ 7.99 million $ 3.26 million
Mar 31, 3 AM $ 0.237
-0.42%
$ 7.98 million $ 3.25 million