Epic Chain Historical Data

EPIC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $ 0.691
-0.30%
$ 23.21 million $ 30.42 million
Jul 4, 2 PM $ 0.693
+2.31%
$ 23.28 million $ 29.82 million
Jul 4, 1 PM $ 0.677
-0.27%
$ 22.75 million $ 28.96 million
Jul 4, 12 PM $ 0.679
+7.35%
$ 22.81 million $ 28.33 million
Jul 4, 11 AM $ 0.632
+5.47%
$ 21.25 million $ 26.25 million
Jul 4, 10 AM $ 0.599
-10.10%
$ 20.14 million $ 25 million
Jul 4, 9 AM $ 0.667
-0.71%
$ 22.4 million $ 23.2 million
Jul 4, 8 AM $ 0.671
+2.55%
$ 22.56 million $ 21.82 million
Jul 4, 7 AM $ 0.655
+1.47%
$ 22 million $ 20.42 million
Jul 4, 6 AM $ 0.645
+2.59%
$ 21.68 million $ 19.08 million
Jul 4, 5 AM $ 0.63
+3.03%
$ 21.16 million $ 17.92 million
Jul 4, 4 AM $ 0.611
-1.99%
$ 20.53 million $ 16.56 million
Jul 4, 3 AM $ 0.624
+2.62%
$ 20.96 million $ 15.29 million
Jul 4, 2 AM $ 0.608
+6.31%
$ 20.43 million $ 14.01 million
Jul 4, 1 AM $ 0.572
+0.66%
$ 19.23 million $ 12.71 million
Jul 4, 12 AM $ 0.569
+4.00%
$ 19.11 million $ 10.68 million
Jul 3, 11 PM $ 0.547
+1.46%
$ 18.37 million $ 10.22 million
Jul 3, 10 PM $ 0.539
-0.11%
$ 18.11 million $ 9.96 million
Jul 3, 9 PM $ 0.539
-0.25%
$ 18.13 million $ 9.86 million
Jul 3, 8 PM $ 0.541
+2.33%
$ 18.17 million $ 9.79 million
Jul 3, 7 PM $ 0.529
-0.14%
$ 17.76 million $ 9.63 million
Jul 3, 6 PM $ 0.529
-0.21%
$ 17.78 million $ 9.44 million
Jul 3, 5 PM $ 0.53
-0.45%
$ 17.82 million $ 9.08 million
Jul 3, 4 PM $ 0.533
-0.06%
$ 17.9 million $ 9.01 million
Jul 3, 3 PM $ 0.533
+2.16%
$ 17.91 million $ 8.84 million
Jul 3, 2 PM $ 0.522
-3.09%
$ 17.53 million $ 8.57 million
Jul 3, 1 PM $ 0.538
+8.75%
$ 18.09 million $ 7.63 million
Jul 3, 12 PM $ 0.495
+1.77%
$ 16.64 million $ 6.3 million
Jul 3, 11 AM $ 0.487
-0.64%
$ 16.35 million $ 6.32 million
Jul 3, 10 AM $ 0.49
+0.53%
$ 16.46 million $ 6.45 million
Jul 3, 9 AM $ 0.487
+2.13%
$ 16.37 million $ 6.52 million
Jul 3, 8 AM $ 0.477
+3.17%
$ 16.03 million $ 6.49 million
Jul 3, 7 AM $ 0.462
+0.78%
$ 15.53 million $ 6.58 million
Jul 3, 6 AM $ 0.459
-1.41%
$ 15.41 million $ 7.58 million
Jul 3, 5 AM $ 0.465
-1.57%
$ 15.63 million $ 8.11 million
Jul 3, 4 AM $ 0.473
+0.32%
$ 15.88 million $ 8.06 million
Jul 3, 3 AM $ 0.472
+0.12%
$ 15.84 million $ 8.01 million
Jul 3, 2 AM $ 0.471
+0.16%
$ 15.83 million $ 8.02 million
Jul 3, 1 AM $ 0.47
-0.86%
$ 15.8 million $ 7.99 million
Jul 3, 12 AM $ 0.474
+1.34%
$ 15.94 million $ 7.98 million
Jul 2, 11 PM $ 0.468
-1.26%
$ 15.73 million $ 7.95 million
Jul 2, 10 PM $ 0.474
+1.55%
$ 15.93 million $ 7.97 million
Jul 2, 9 PM $ 0.467
+0.34%
$ 15.68 million $ 7.97 million
Jul 2, 8 PM $ 0.465
+0.36%
$ 15.63 million $ 7.93 million
Jul 2, 7 PM $ 0.463
-0.45%
$ 15.57 million $ 7.97 million
Jul 2, 6 PM $ 0.466
-0.48%
$ 15.64 million $ 8.21 million
Jul 2, 5 PM $ 0.468
-0.06%
$ 15.72 million $ 8.34 million
Jul 2, 4 PM $ 0.468
+0.10%
$ 15.73 million $ 8.41 million
Jul 2, 3 PM $ 0.468
-1.33%
$ 15.71 million $ 8.6 million
Jul 2, 2 PM $ 0.474
+0.37%
$ 15.93 million $ 9.03 million