Epic Chain Historical Data

EPIC Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 AM $ 1.82
+0.79%
$ 54.65 million $ 8.04 million
Oct 3, 8 AM $ 1.81
-0.47%
$ 54.21 million $ 7.76 million
Oct 3, 7 AM $ 1.82
-0.64%
$ 54.49 million $ 7.79 million
Oct 3, 6 AM $ 1.83
-1.41%
$ 54.83 million $ 7.83 million
Oct 3, 5 AM $ 1.85
-0.31%
$ 55.6 million $ 7.81 million
Oct 3, 4 AM $ 1.86
+0.72%
$ 55.75 million $ 8.2 million
Oct 3, 3 AM $ 1.85
-1.13%
$ 55.42 million $ 8.18 million
Oct 3, 2 AM $ 1.87
-0.01%
$ 55.98 million $ 8.53 million
Oct 3, 1 AM $ 1.87
-0.19%
$ 56.01 million $ 8.71 million
Oct 3, 12 AM $ 1.87
-0.35%
$ 56.13 million $ 8.66 million
Oct 2, 11 PM $ 1.88
+0.59%
$ 56.33 million $ 8.39 million
Oct 2, 10 PM $ 1.87
-0.61%
$ 55.99 million $ 8.38 million
Oct 2, 9 PM $ 1.88
-0.17%
$ 56.33 million $ 8.55 million
Oct 2, 8 PM $ 1.88
+0.06%
$ 56.41 million $ 8.64 million
Oct 2, 7 PM $ 1.88
+0.45%
$ 56.42 million $ 8.56 million
Oct 2, 6 PM $ 1.87
+0.45%
$ 56.14 million $ 9.05 million
Oct 2, 5 PM $ 1.86
+1.38%
$ 55.9 million $ 9.03 million
Oct 2, 4 PM $ 1.84
-0.06%
$ 55.13 million $ 9.24 million
Oct 2, 3 PM $ 1.84
+0.97%
$ 55.13 million $ 9.27 million
Oct 2, 2 PM $ 1.82
-2.10%
$ 54.66 million $ 9.27 million
Oct 2, 1 PM $ 1.86
-0.47%
$ 55.84 million $ 9.06 million
Oct 2, 12 PM $ 1.87
+1.09%
$ 56.03 million $ 9.1 million
Oct 2, 11 AM $ 1.85
-0.12%
$ 55.48 million $ 9.32 million
Oct 2, 10 AM $ 1.85
+0.39%
$ 55.57 million $ 9.24 million
Oct 2, 9 AM $ 1.84
-0.51%
$ 55.34 million $ 9.37 million
Oct 2, 8 AM $ 1.85
-0.33%
$ 55.61 million $ 9.55 million
Oct 2, 7 AM $ 1.86
-0.49%
$ 55.81 million $ 9.8 million
Oct 2, 6 AM $ 1.87
+0.00%
$ 56.07 million $ 10.26 million
Oct 2, 5 AM $ 1.87
-0.37%
$ 56.16 million $ 10.15 million
Oct 2, 4 AM $ 1.88
+0.37%
$ 56.3 million $ 10.24 million
Oct 2, 3 AM $ 1.87
+0.37%
$ 56.1 million $ 10.56 million
Oct 2, 2 AM $ 1.86
+0.99%
$ 55.9 million $ 10.41 million
Oct 2, 1 AM $ 1.85
+2.21%
$ 55.32 million $ 10.23 million
Oct 2, 12 AM $ 1.81
-0.33%
$ 54.17 million $ 10.32 million
Oct 1, 11 PM $ 1.81
+1.37%
$ 54.34 million $ 10.48 million
Oct 1, 10 PM $ 1.79
-0.88%
$ 53.62 million $ 10.62 million
Oct 1, 9 PM $ 1.8
+0.69%
$ 54.1 million $ 10.71 million
Oct 1, 8 PM $ 1.79
-0.62%
$ 53.71 million $ 10.81 million
Oct 1, 7 PM $ 1.8
+1.10%
$ 54.03 million $ 11.1 million
Oct 1, 6 PM $ 1.78
+1.06%
$ 53.48 million $ 10.75 million
Oct 1, 5 PM $ 1.76
+0.71%
$ 52.92 million $ 11.13 million
Oct 1, 4 PM $ 1.75
-0.05%
$ 52.57 million $ 11.63 million
Oct 1, 3 PM $ 1.75
+0.89%
$ 52.57 million $ 11.85 million
Oct 1, 2 PM $ 1.74
-0.36%
$ 52.09 million $ 12.31 million
Oct 1, 1 PM $ 1.74
+0.76%
$ 52.31 million $ 12.9 million
Oct 1, 12 PM $ 1.73
-1.39%
$ 51.9 million $ 13.43 million
Oct 1, 11 AM $ 1.75
+0.24%
$ 52.63 million $ 13.19 million
Oct 1, 10 AM $ 1.75
-0.74%
$ 52.48 million $ 13.29 million
Oct 1, 9 AM $ 1.76
+1.34%
$ 52.87 million $ 13.12 million
Oct 1, 8 AM $ 1.74
+2.37%
$ 52.14 million $ 13.44 million