Epic Chain Historical Data

EPIC Page 11
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 0.474
+0.37%
$ 15.93 million $ 9.03 million
Jul 2, 1 PM $ 0.472
-0.71%
$ 15.87 million $ 9.84 million
Jul 2, 12 PM $ 0.476
-0.32%
$ 15.98 million $ 11.8 million
Jul 2, 11 AM $ 0.477
+4.64%
$ 16.03 million $ 13.72 million
Jul 2, 10 AM $ 0.456
-4.25%
$ 15.32 million $ 14.73 million
Jul 2, 9 AM $ 0.476
-0.10%
$ 16 million $ 15.65 million
Jul 2, 8 AM $ 0.477
-2.71%
$ 16.02 million $ 15.97 million
Jul 2, 7 AM $ 0.49
+4.47%
$ 16.46 million $ 15.7 million
Jul 2, 6 AM $ 0.468
+4.50%
$ 15.74 million $ 14.64 million
Jul 2, 5 AM $ 0.449
-1.17%
$ 15.07 million $ 14.15 million
Jul 2, 4 AM $ 0.454
+0.03%
$ 15.25 million $ 14.13 million
Jul 2, 3 AM $ 0.454
+0.01%
$ 15.24 million $ 14.14 million
Jul 2, 2 AM $ 0.454
-1.51%
$ 15.24 million $ 14.15 million
Jul 2, 1 AM $ 0.461
-0.23%
$ 15.48 million $ 14.23 million
Jul 2, 12 AM $ 0.462
+0.06%
$ 15.51 million $ 14.21 million
Jul 1, 11 PM $ 0.461
-1.74%
$ 15.5 million $ 14.31 million
Jul 1, 10 PM $ 0.47
+0.00%
$ 15.78 million $ 14.34 million
Jul 1, 9 PM $ 0.47
-0.01%
$ 15.78 million $ 14.35 million
Jul 1, 8 PM $ 0.47
-0.04%
$ 15.78 million $ 14.44 million
Jul 1, 7 PM $ 0.47
-0.60%
$ 15.78 million $ 14.52 million
Jul 1, 6 PM $ 0.473
-1.87%
$ 15.88 million $ 14.42 million
Jul 1, 5 PM $ 0.482
+0.02%
$ 16.18 million $ 14.29 million
Jul 1, 4 PM $ 0.482
-1.37%
$ 16.18 million $ 14.36 million
Jul 1, 3 PM $ 0.488
-0.69%
$ 16.41 million $ 14.2 million
Jul 1, 2 PM $ 0.492
-3.47%
$ 16.53 million $ 13.78 million
Jul 1, 1 PM $ 0.51
-2.22%
$ 17.12 million $ 12.99 million
Jul 1, 12 PM $ 0.521
+4.30%
$ 17.51 million $ 10.95 million
Jul 1, 11 AM $ 0.5
+8.79%
$ 16.79 million $ 8.96 million
Jul 1, 10 AM $ 0.459
+3.93%
$ 15.44 million $ 7.5 million
Jul 1, 9 AM $ 0.442
+6.80%
$ 14.85 million $ 6.5 million
Jul 1, 8 AM $ 0.414
-1.46%
$ 13.91 million $ 6.02 million
Jul 1, 7 AM $ 0.42
+0.06%
$ 14.11 million $ 5.85 million
Jul 1, 6 AM $ 0.42
-1.19%
$ 14.11 million $ 5.84 million
Jul 1, 5 AM $ 0.425
+0.05%
$ 14.28 million $ 5.7 million
Jul 1, 4 AM $ 0.425
+0.04%
$ 14.27 million $ 5.84 million
Jul 1, 3 AM $ 0.425
-0.21%
$ 14.27 million $ 5.85 million
Jul 1, 2 AM $ 0.426
-0.24%
$ 14.3 million $ 5.86 million
Jul 1, 1 AM $ 0.427
+0.15%
$ 14.33 million $ 5.73 million
Jul 1, 12 AM $ 0.426
+0.53%
$ 14.31 million $ 5.75 million
Jun 30, 11 PM $ 0.424
-0.14%
$ 14.23 million $ 5.68 million
Jun 30, 10 PM $ 0.424
-0.48%
$ 14.25 million $ 5.66 million
Jun 30, 9 PM $ 0.426
+0.68%
$ 14.32 million $ 5.69 million
Jun 30, 8 PM $ 0.423
+0.27%
$ 14.23 million $ 5.64 million
Jun 30, 7 PM $ 0.422
+0.66%
$ 14.19 million $ 5.63 million
Jun 30, 6 PM $ 0.419
-0.11%
$ 14.09 million $ 5.51 million
Jun 30, 5 PM $ 0.42
-0.08%
$ 14.11 million $ 5.48 million
Jun 30, 4 PM $ 0.42
-1.51%
$ 14.12 million $ 5.33 million
Jun 30, 3 PM $ 0.427
-0.04%
$ 14.34 million $ 5.36 million
Jun 30, 2 PM $ 0.427
-1.67%
$ 14.35 million $ 5.44 million
Jun 30, 1 PM $ 0.434
+0.62%
$ 14.59 million $ 5.56 million