Epic Chain Historical Data

EPIC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.237
-0.42%
$ 7.98 million $ 3.25 million
Mar 31, 2 AM $ 0.239
-0.45%
$ 8.01 million $ 3.25 million
Mar 31, 1 AM $ 0.24
+0.87%
$ 8.05 million $ 3.27 million
Mar 31, 12 AM $ 0.237
+0.81%
$ 7.98 million $ 3.28 million
Mar 30, 11 PM $ 0.236
+0.48%
$ 7.92 million $ 3.34 million
Mar 30, 10 PM $ 0.234
-0.94%
$ 7.88 million $ 3.35 million
Mar 30, 9 PM $ 0.237
+1.21%
$ 7.95 million $ 3.54 million
Mar 30, 8 PM $ 0.234
-0.21%
$ 7.86 million $ 3.55 million
Mar 30, 7 PM $ 0.234
-0.57%
$ 7.87 million $ 3.67 million
Mar 30, 6 PM $ 0.236
-0.85%
$ 7.92 million $ 3.7 million
Mar 30, 5 PM $ 0.238
-0.83%
$ 7.99 million $ 3.81 million
Mar 30, 4 PM $ 0.24
-0.45%
$ 8.05 million $ 3.83 million
Mar 30, 3 PM $ 0.241
+0.44%
$ 8.09 million $ 3.86 million
Mar 30, 2 PM $ 0.24
-1.10%
$ 8.06 million $ 3.74 million
Mar 30, 1 PM $ 0.242
-0.98%
$ 8.15 million $ 3.53 million
Mar 30, 12 PM $ 0.245
+0.66%
$ 8.23 million $ 3.53 million
Mar 30, 11 AM $ 0.243
+0.19%
$ 8.17 million $ 3.66 million
Mar 30, 10 AM $ 0.243
+0.50%
$ 8.16 million $ 3.66 million
Mar 30, 9 AM $ 0.242
-0.88%
$ 8.12 million $ 3.66 million
Mar 30, 8 AM $ 0.244
-0.17%
$ 8.19 million $ 3.65 million
Mar 30, 7 AM $ 0.244
-0.10%
$ 8.2 million $ 3.64 million
Mar 30, 6 AM $ 0.244
+0.39%
$ 8.21 million $ 3.68 million
Mar 30, 5 AM $ 0.243
+0.41%
$ 8.18 million $ 3.67 million
Mar 30, 4 AM $ 0.242
+0.32%
$ 8.15 million $ 3.61 million
Mar 30, 3 AM $ 0.242
+0.48%
$ 8.12 million $ 3.6 million
Mar 30, 2 AM $ 0.241
-0.67%
$ 8.09 million $ 3.65 million
Mar 30, 1 AM $ 0.242
+0.83%
$ 8.14 million $ 3.64 million
Mar 30, 12 AM $ 0.24
+2.12%
$ 8.07 million $ 3.66 million
Mar 29, 11 PM $ 0.235
+0.40%
$ 7.91 million $ 3.56 million
Mar 29, 10 PM $ 0.234
-2.17%
$ 7.87 million $ 3.51 million
Mar 29, 9 PM $ 0.24
+0.86%
$ 8.05 million $ 3.36 million
Mar 29, 8 PM $ 0.238
-0.53%
$ 7.98 million $ 3.34 million
Mar 29, 7 PM $ 0.239
-0.08%
$ 8.03 million $ 3.24 million
Mar 29, 6 PM $ 0.239
-0.24%
$ 8.03 million $ 3.22 million
Mar 29, 5 PM $ 0.24
+0.36%
$ 8.05 million $ 3.18 million
Mar 29, 4 PM $ 0.239
-0.64%
$ 8.02 million $ 3.19 million
Mar 29, 3 PM $ 0.24
-0.71%
$ 8.08 million $ 3.2 million
Mar 29, 2 PM $ 0.242
+0.53%
$ 8.12 million $ 3.33 million
Mar 29, 1 PM $ 0.24
+0.06%
$ 8.08 million $ 3.3 million
Mar 29, 12 PM $ 0.24
-1.39%
$ 8.07 million $ 3.28 million
Mar 29, 11 AM $ 0.244
+0.47%
$ 8.19 million $ 3.25 million
Mar 29, 10 AM $ 0.242
-0.99%
$ 8.15 million $ 3.19 million
Mar 29, 9 AM $ 0.245
+0.07%
$ 8.23 million $ 3.2 million
Mar 29, 8 AM $ 0.245
+0.18%
$ 8.23 million $ 3.31 million
Mar 29, 7 AM $ 0.244
-0.36%
$ 8.21 million $ 3.38 million
Mar 29, 6 AM $ 0.245
-0.96%
$ 8.24 million $ 3.31 million
Mar 29, 5 AM $ 0.248
+0.09%
$ 8.32 million $ 3.34 million
Mar 29, 4 AM $ 0.247
-0.42%
$ 8.31 million $ 3.38 million
Mar 29, 3 AM $ 0.248
+0.78%
$ 8.35 million $ 3.47 million
Mar 29, 2 AM $ 0.247
+0.37%
$ 8.28 million $ 3.46 million