Epic Chain Historical Data

EPIC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 0.434
+0.62%
$ 14.59 million $ 5.56 million
Jun 30, 12 PM $ 0.432
-1.46%
$ 14.5 million $ 5.93 million
Jun 30, 11 AM $ 0.438
-1.52%
$ 14.72 million $ 5.93 million
Jun 30, 10 AM $ 0.445
-0.01%
$ 14.94 million $ 5.97 million
Jun 30, 9 AM $ 0.445
-0.34%
$ 14.95 million $ 6.03 million
Jun 30, 8 AM $ 0.446
-0.55%
$ 15 million $ 5.99 million
Jun 30, 7 AM $ 0.449
-0.18%
$ 15.08 million $ 6.01 million
Jun 30, 6 AM $ 0.45
+0.27%
$ 15.11 million $ 6.34 million
Jun 30, 5 AM $ 0.448
-0.36%
$ 15.07 million $ 6.54 million
Jun 30, 4 AM $ 0.45
-0.30%
$ 15.12 million $ 6.58 million
Jun 30, 3 AM $ 0.451
-0.70%
$ 15.17 million $ 7.15 million
Jun 30, 2 AM $ 0.455
+0.28%
$ 15.27 million $ 7.14 million
Jun 30, 1 AM $ 0.453
+0.03%
$ 15.23 million $ 7.21 million
Jun 30, 12 AM $ 0.453
-0.87%
$ 15.23 million $ 7.23 million
Jun 29, 11 PM $ 0.457
+0.23%
$ 15.36 million $ 7.23 million
Jun 29, 10 PM $ 0.456
+1.91%
$ 15.33 million $ 7.26 million
Jun 29, 9 PM $ 0.448
+1.40%
$ 15.04 million $ 7.23 million
Jun 29, 8 PM $ 0.441
-1.12%
$ 14.83 million $ 7.19 million
Jun 29, 7 PM $ 0.446
-0.15%
$ 15 million $ 7.08 million
Jun 29, 6 PM $ 0.447
-0.66%
$ 15.02 million $ 7.13 million
Jun 29, 5 PM $ 0.45
+0.30%
$ 15.12 million $ 7.23 million
Jun 29, 4 PM $ 0.449
-0.80%
$ 15.07 million $ 7.25 million
Jun 29, 3 PM $ 0.452
+0.74%
$ 15.2 million $ 7.25 million
Jun 29, 2 PM $ 0.449
-0.93%
$ 15.08 million $ 7.15 million
Jun 29, 1 PM $ 0.453
+1.34%
$ 15.22 million $ 6.98 million
Jun 29, 12 PM $ 0.447
+1.32%
$ 15.02 million $ 6.59 million
Jun 29, 11 AM $ 0.441
-0.69%
$ 14.82 million $ 6.51 million
Jun 29, 10 AM $ 0.444
+0.62%
$ 14.93 million $ 6.5 million
Jun 29, 9 AM $ 0.441
+0.01%
$ 14.83 million $ 6.45 million
Jun 29, 8 AM $ 0.441
-0.45%
$ 14.83 million $ 6.52 million
Jun 29, 7 AM $ 0.443
+1.52%
$ 14.9 million $ 6.54 million
Jun 29, 6 AM $ 0.437
+3.62%
$ 14.68 million $ 6.28 million
Jun 29, 5 AM $ 0.422
-1.83%
$ 14.16 million $ 6.11 million
Jun 29, 4 AM $ 0.429
-0.52%
$ 14.43 million $ 6.02 million
Jun 29, 3 AM $ 0.432
+0.10%
$ 14.5 million $ 5.51 million
Jun 29, 2 AM $ 0.431
-0.60%
$ 14.49 million $ 5.64 million
Jun 29, 1 AM $ 0.434
-1.12%
$ 14.57 million $ 5.76 million
Jun 29, 12 AM $ 0.439
+0.46%
$ 14.74 million $ 6.02 million
Jun 28, 11 PM $ 0.437
-0.40%
$ 14.67 million $ 6.05 million
Jun 28, 10 PM $ 0.438
+0.69%
$ 14.73 million $ 6.08 million
Jun 28, 9 PM $ 0.435
-0.07%
$ 14.63 million $ 6.33 million
Jun 28, 8 PM $ 0.436
+0.02%
$ 14.64 million $ 6.42 million
Jun 28, 7 PM $ 0.436
-0.39%
$ 14.64 million $ 6.46 million
Jun 28, 6 PM $ 0.437
-0.76%
$ 14.7 million $ 6.48 million
Jun 28, 5 PM $ 0.441
+0.08%
$ 14.81 million $ 6.41 million
Jun 28, 4 PM $ 0.44
-0.22%
$ 14.8 million $ 6.52 million
Jun 28, 3 PM $ 0.441
-0.27%
$ 14.83 million $ 6.52 million
Jun 28, 2 PM $ 0.443
-0.02%
$ 14.87 million $ 6.52 million
Jun 28, 1 PM $ 0.443
+0.11%
$ 14.87 million $ 6.58 million
Jun 28, 12 PM $ 0.442
-0.18%
$ 14.85 million $ 6.52 million