Epic Chain Historical Data

EPIC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.248
+0.78%
$ 8.35 million $ 3.47 million
Mar 29, 2 AM $ 0.247
+0.37%
$ 8.28 million $ 3.46 million
Mar 29, 1 AM $ 0.246
-0.51%
$ 8.25 million $ 3.43 million
Mar 29, 12 AM $ 0.247
-0.44%
$ 8.29 million $ 3.46 million
Mar 28, 11 PM $ 0.248
-0.75%
$ 8.33 million $ 3.49 million
Mar 28, 10 PM $ 0.25
+0.83%
$ 8.39 million $ 3.48 million
Mar 28, 9 PM $ 0.248
-1.20%
$ 8.32 million $ 3.51 million
Mar 28, 8 PM $ 0.251
-0.26%
$ 8.42 million $ 3.51 million
Mar 28, 7 PM $ 0.251
+0.28%
$ 8.45 million $ 3.53 million
Mar 28, 6 PM $ 0.251
+1.13%
$ 8.42 million $ 3.57 million
Mar 28, 5 PM $ 0.248
+0.13%
$ 8.33 million $ 3.49 million
Mar 28, 4 PM $ 0.248
+1.47%
$ 8.32 million $ 3.48 million
Mar 28, 3 PM $ 0.244
-0.29%
$ 8.2 million $ 3.45 million
Mar 28, 2 PM $ 0.245
-1.43%
$ 8.22 million $ 3.54 million
Mar 28, 1 PM $ 0.248
+0.11%
$ 8.34 million $ 3.78 million
Mar 28, 12 PM $ 0.248
+0.13%
$ 8.33 million $ 3.83 million
Mar 28, 11 AM $ 0.248
+0.08%
$ 8.32 million $ 3.86 million
Mar 28, 10 AM $ 0.247
+0.44%
$ 8.31 million $ 3.99 million
Mar 28, 9 AM $ 0.246
-0.58%
$ 8.28 million $ 4.11 million
Mar 28, 8 AM $ 0.248
-0.56%
$ 8.32 million $ 4.09 million
Mar 28, 7 AM $ 0.249
+0.96%
$ 8.37 million $ 4.07 million
Mar 28, 6 AM $ 0.247
-0.52%
$ 8.29 million $ 4.13 million
Mar 28, 5 AM $ 0.248
-0.23%
$ 8.33 million $ 4.07 million
Mar 28, 4 AM $ 0.249
+0.05%
$ 8.35 million $ 4.02 million
Mar 28, 3 AM $ 0.248
-0.43%
$ 8.35 million $ 3.94 million
Mar 28, 2 AM $ 0.249
-0.09%
$ 8.38 million $ 3.91 million
Mar 28, 1 AM $ 0.25
-0.79%
$ 8.39 million $ 4.08 million
Mar 28, 12 AM $ 0.252
-0.75%
$ 8.46 million $ 3.97 million
Mar 27, 11 PM $ 0.254
+0.24%
$ 8.52 million $ 3.94 million
Mar 27, 10 PM $ 0.253
-0.43%
$ 8.5 million $ 3.95 million
Mar 27, 9 PM $ 0.254
-0.81%
$ 8.54 million $ 3.93 million
Mar 27, 8 PM $ 0.256
+0.01%
$ 8.61 million $ 3.92 million
Mar 27, 7 PM $ 0.256
+0.15%
$ 8.61 million $ 3.94 million
Mar 27, 6 PM $ 0.256
-0.73%
$ 8.59 million $ 3.93 million
Mar 27, 5 PM $ 0.258
-0.83%
$ 8.66 million $ 3.97 million
Mar 27, 4 PM $ 0.26
+0.02%
$ 8.73 million $ 3.95 million
Mar 27, 3 PM $ 0.26
+0.46%
$ 8.73 million $ 3.91 million
Mar 27, 2 PM $ 0.258
+0.63%
$ 8.68 million $ 3.75 million
Mar 27, 1 PM $ 0.257
-1.29%
$ 8.63 million $ 3.47 million
Mar 27, 12 PM $ 0.26
-0.66%
$ 8.74 million $ 3.43 million
Mar 27, 11 AM $ 0.262
+0.83%
$ 8.8 million $ 3.33 million
Mar 27, 10 AM $ 0.26
-2.46%
$ 8.73 million $ 3.21 million
Mar 27, 9 AM $ 0.266
-0.22%
$ 8.95 million $ 3.09 million
Mar 27, 8 AM $ 0.267
+0.40%
$ 8.97 million $ 3.03 million
Mar 27, 7 AM $ 0.266
+0.72%
$ 8.93 million $ 3.01 million
Mar 27, 6 AM $ 0.264
+0.12%
$ 8.87 million $ 3.03 million
Mar 27, 5 AM $ 0.264
-0.01%
$ 8.86 million $ 3.15 million
Mar 27, 4 AM $ 0.264
-0.15%
$ 8.86 million $ 3.23 million
Mar 27, 3 AM $ 0.264
-0.23%
$ 8.87 million $ 3.21 million
Mar 27, 2 AM $ 0.265
+1.25%
$ 8.9 million $ 3.2 million