Epic Chain Historical Data

EPIC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 0.442
-0.18%
$ 14.85 million $ 6.52 million
Jun 28, 11 AM $ 0.443
-0.66%
$ 14.88 million $ 6.51 million
Jun 28, 10 AM $ 0.446
-0.78%
$ 14.98 million $ 6.5 million
Jun 28, 9 AM $ 0.449
-0.98%
$ 15.1 million $ 6.56 million
Jun 28, 8 AM $ 0.454
+0.08%
$ 15.25 million $ 6.56 million
Jun 28, 7 AM $ 0.453
-0.71%
$ 15.24 million $ 6.58 million
Jun 28, 6 AM $ 0.457
+0.45%
$ 15.35 million $ 6.63 million
Jun 28, 5 AM $ 0.455
-0.65%
$ 15.28 million $ 6.56 million
Jun 28, 4 AM $ 0.458
-0.60%
$ 15.38 million $ 6.63 million
Jun 28, 3 AM $ 0.46
+0.86%
$ 15.47 million $ 7.05 million
Jun 28, 2 AM $ 0.456
+0.72%
$ 15.34 million $ 6.96 million
Jun 28, 1 AM $ 0.453
-1.43%
$ 15.23 million $ 6.84 million
Jun 28, 12 AM $ 0.46
+0.62%
$ 15.45 million $ 6.64 million
Jun 27, 11 PM $ 0.457
+0.57%
$ 15.35 million $ 6.65 million
Jun 27, 10 PM $ 0.454
+1.28%
$ 15.27 million $ 6.66 million
Jun 27, 9 PM $ 0.449
+0.02%
$ 15.07 million $ 6.45 million
Jun 27, 8 PM $ 0.449
+0.70%
$ 15.07 million $ 6.49 million
Jun 27, 7 PM $ 0.445
-0.39%
$ 14.97 million $ 6.5 million
Jun 27, 6 PM $ 0.447
+0.28%
$ 15.02 million $ 6.52 million
Jun 27, 5 PM $ 0.446
-0.27%
$ 14.98 million $ 6.61 million
Jun 27, 4 PM $ 0.447
+0.37%
$ 15.02 million $ 6.87 million
Jun 27, 3 PM $ 0.445
+0.61%
$ 14.97 million $ 6.97 million
Jun 27, 2 PM $ 0.443
-0.15%
$ 14.88 million $ 7.3 million
Jun 27, 1 PM $ 0.443
+0.36%
$ 14.9 million $ 7.65 million
Jun 27, 12 PM $ 0.442
+0.47%
$ 14.84 million $ 8.53 million
Jun 27, 11 AM $ 0.44
-0.63%
$ 14.77 million $ 8.74 million
Jun 27, 10 AM $ 0.442
+0.41%
$ 14.87 million $ 8.89 million
Jun 27, 9 AM $ 0.441
-0.19%
$ 14.81 million $ 8.87 million
Jun 27, 8 AM $ 0.442
+0.21%
$ 14.84 million $ 8.9 million
Jun 27, 7 AM $ 0.441
-0.55%
$ 14.8 million $ 8.89 million
Jun 27, 6 AM $ 0.443
+0.00%
$ 14.89 million $ 8.82 million
Jun 27, 5 AM $ 0.443
+1.13%
$ 14.89 million $ 8.97 million
Jun 27, 4 AM $ 0.438
-3.57%
$ 14.71 million $ 9.06 million
Jun 27, 3 AM $ 0.454
+0.32%
$ 15.26 million $ 8.68 million
Jun 27, 2 AM $ 0.453
-0.89%
$ 15.21 million $ 8.95 million
Jun 27, 1 AM $ 0.457
-0.19%
$ 15.35 million $ 9.12 million
Jun 27, 12 AM $ 0.458
+0.11%
$ 15.37 million $ 9.22 million
Jun 26, 11 PM $ 0.457
+0.99%
$ 15.36 million $ 9.2 million
Jun 26, 10 PM $ 0.453
+0.89%
$ 15.21 million $ 9.09 million
Jun 26, 9 PM $ 0.449
-0.67%
$ 15.07 million $ 9.04 million
Jun 26, 8 PM $ 0.452
-0.36%
$ 15.17 million $ 8.95 million
Jun 26, 7 PM $ 0.453
-0.27%
$ 15.23 million $ 9.1 million
Jun 26, 6 PM $ 0.455
-0.64%
$ 15.27 million $ 9.2 million
Jun 26, 5 PM $ 0.457
+0.20%
$ 15.37 million $ 9.21 million
Jun 26, 4 PM $ 0.456
+1.73%
$ 15.34 million $ 9.16 million
Jun 26, 3 PM $ 0.449
+0.97%
$ 15.08 million $ 9.5 million
Jun 26, 2 PM $ 0.444
-0.27%
$ 14.93 million $ 10.09 million
Jun 26, 1 PM $ 0.446
-0.39%
$ 14.97 million $ 12.07 million
Jun 26, 12 PM $ 0.447
+3.41%
$ 15.03 million $ 11.39 million
Jun 26, 11 AM $ 0.433
+0.77%
$ 14.53 million $ 11.3 million