Epic Chain Historical Data

EPIC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.264
-0.23%
$ 8.87 million $ 3.21 million
Mar 27, 2 AM $ 0.265
+1.25%
$ 8.9 million $ 3.2 million
Mar 27, 1 AM $ 0.261
+0.35%
$ 8.78 million $ 3.06 million
Mar 27, 12 AM $ 0.26
+0.41%
$ 8.75 million $ 3.03 million
Mar 26, 11 PM $ 0.259
-0.64%
$ 8.72 million $ 3 million
Mar 26, 10 PM $ 0.261
+0.69%
$ 8.77 million $ 2.97 million
Mar 26, 9 PM $ 0.259
+0.30%
$ 8.71 million $ 2.93 million
Mar 26, 8 PM $ 0.259
+0.73%
$ 8.69 million $ 2.92 million
Mar 26, 7 PM $ 0.257
-0.29%
$ 8.62 million $ 2.95 million
Mar 26, 6 PM $ 0.257
-0.41%
$ 8.65 million $ 2.94 million
Mar 26, 5 PM $ 0.258
-0.46%
$ 8.69 million $ 2.87 million
Mar 26, 4 PM $ 0.26
-0.46%
$ 8.72 million $ 2.88 million
Mar 26, 3 PM $ 0.261
-0.46%
$ 8.77 million $ 2.93 million
Mar 26, 2 PM $ 0.262
-0.12%
$ 8.8 million $ 2.86 million
Mar 26, 1 PM $ 0.262
+0.36%
$ 8.81 million $ 2.88 million
Mar 26, 12 PM $ 0.261
-0.52%
$ 8.78 million $ 2.89 million
Mar 26, 11 AM $ 0.263
+0.19%
$ 8.83 million $ 2.9 million
Mar 26, 10 AM $ 0.262
-0.56%
$ 8.81 million $ 2.91 million
Mar 26, 9 AM $ 0.264
-0.26%
$ 8.86 million $ 2.98 million
Mar 26, 8 AM $ 0.265
+0.35%
$ 8.89 million $ 3.08 million
Mar 26, 7 AM $ 0.264
+0.05%
$ 8.86 million $ 3.05 million
Mar 26, 6 AM $ 0.263
-1.08%
$ 8.85 million $ 2.96 million
Mar 26, 5 AM $ 0.266
-1.94%
$ 8.95 million $ 2.89 million
Mar 26, 4 AM $ 0.272
-0.46%
$ 9.13 million $ 2.85 million
Mar 26, 3 AM $ 0.273
-0.22%
$ 9.17 million $ 2.86 million
Mar 26, 2 AM $ 0.274
-0.34%
$ 9.19 million $ 2.88 million
Mar 26, 1 AM $ 0.274
-0.06%
$ 9.22 million $ 2.89 million
Mar 26, 12 AM $ 0.275
-0.09%
$ 9.23 million $ 2.98 million
Mar 25, 11 PM $ 0.275
-0.20%
$ 9.24 million $ 3.07 million
Mar 25, 10 PM $ 0.276
+0.10%
$ 9.26 million $ 3.12 million
Mar 25, 9 PM $ 0.275
-0.18%
$ 9.25 million $ 3.11 million
Mar 25, 8 PM $ 0.276
+0.18%
$ 9.27 million $ 3.1 million
Mar 25, 7 PM $ 0.275
+0.00%
$ 9.26 million $ 3.03 million
Mar 25, 6 PM $ 0.276
+0.28%
$ 9.26 million $ 3.02 million
Mar 25, 5 PM $ 0.275
+0.87%
$ 9.23 million $ 3.08 million
Mar 25, 4 PM $ 0.273
-0.44%
$ 9.16 million $ 3.1 million
Mar 25, 3 PM $ 0.274
-0.29%
$ 9.2 million $ 3.12 million
Mar 25, 2 PM $ 0.275
-0.01%
$ 9.22 million $ 3.18 million
Mar 25, 1 PM $ 0.275
-0.74%
$ 9.22 million $ 3.23 million
Mar 25, 12 PM $ 0.277
+0.31%
$ 9.29 million $ 3.25 million
Mar 25, 11 AM $ 0.276
+0.65%
$ 9.26 million $ 3.25 million
Mar 25, 10 AM $ 0.274
+0.52%
$ 9.2 million $ 3.28 million
Mar 25, 9 AM $ 0.272
+0.60%
$ 9.16 million $ 3.25 million
Mar 25, 8 AM $ 0.271
-0.36%
$ 9.1 million $ 3.35 million
Mar 25, 7 AM $ 0.272
+0.14%
$ 9.14 million $ 3.41 million
Mar 25, 6 AM $ 0.272
-0.41%
$ 9.12 million $ 3.51 million
Mar 25, 5 AM $ 0.273
-0.35%
$ 9.16 million $ 3.57 million
Mar 25, 4 AM $ 0.274
-0.34%
$ 9.19 million $ 3.6 million
Mar 25, 3 AM $ 0.274
+0.78%
$ 9.22 million $ 3.64 million
Mar 25, 2 AM $ 0.272
+0.02%
$ 9.15 million $ 3.79 million