Epic Chain Historical Data

EPIC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.447
+3.41%
$ 15.03 million $ 11.39 million
Jun 26, 11 AM $ 0.433
+0.77%
$ 14.53 million $ 11.3 million
Jun 26, 10 AM $ 0.429
+1.37%
$ 14.42 million $ 11.23 million
Jun 26, 9 AM $ 0.423
+1.19%
$ 14.23 million $ 11.29 million
Jun 26, 8 AM $ 0.419
+1.43%
$ 14.06 million $ 11.21 million
Jun 26, 7 AM $ 0.413
-0.33%
$ 13.86 million $ 11.21 million
Jun 26, 6 AM $ 0.414
-1.02%
$ 13.91 million $ 11.26 million
Jun 26, 5 AM $ 0.418
+3.14%
$ 14.05 million $ 11.15 million
Jun 26, 4 AM $ 0.405
+0.26%
$ 13.62 million $ 11.05 million
Jun 26, 3 AM $ 0.404
-0.95%
$ 13.59 million $ 11.03 million
Jun 26, 2 AM $ 0.408
-2.41%
$ 13.72 million $ 10.78 million
Jun 26, 1 AM $ 0.418
+0.40%
$ 14.06 million $ 10.68 million
Jun 26, 12 AM $ 0.417
-0.40%
$ 14 million $ 10.59 million
Jun 25, 11 PM $ 0.418
+0.15%
$ 14.06 million $ 10.7 million
Jun 25, 10 PM $ 0.418
-0.29%
$ 14.04 million $ 10.81 million
Jun 25, 9 PM $ 0.419
+0.62%
$ 14.08 million $ 10.79 million
Jun 25, 8 PM $ 0.416
-1.71%
$ 13.99 million $ 10.77 million
Jun 25, 7 PM $ 0.424
+1.10%
$ 14.23 million $ 10.78 million
Jun 25, 6 PM $ 0.419
+0.43%
$ 14.08 million $ 11.58 million
Jun 25, 5 PM $ 0.417
+0.02%
$ 14.02 million $ 12.09 million
Jun 25, 4 PM $ 0.417
-2.00%
$ 14.02 million $ 11.94 million
Jun 25, 3 PM $ 0.426
+0.40%
$ 14.3 million $ 11.63 million
Jun 25, 2 PM $ 0.424
-0.52%
$ 14.25 million $ 11.14 million
Jun 25, 1 PM $ 0.426
+0.00%
$ 14.32 million $ 9.04 million
Jun 25, 12 PM $ 0.426
+0.18%
$ 14.32 million $ 9.1 million
Jun 25, 11 AM $ 0.426
+0.08%
$ 14.3 million $ 9.3 million
Jun 25, 10 AM $ 0.425
+0.28%
$ 14.29 million $ 9.38 million
Jun 25, 9 AM $ 0.424
-0.43%
$ 14.25 million $ 9.32 million
Jun 25, 8 AM $ 0.426
+0.12%
$ 14.31 million $ 9.4 million
Jun 25, 7 AM $ 0.425
-0.70%
$ 14.29 million $ 9.42 million
Jun 25, 6 AM $ 0.428
+0.01%
$ 14.39 million $ 9.47 million
Jun 25, 5 AM $ 0.428
-0.38%
$ 14.39 million $ 9.73 million
Jun 25, 4 AM $ 0.43
+0.82%
$ 14.45 million $ 10.45 million
Jun 25, 3 AM $ 0.426
-2.57%
$ 14.33 million $ 10.37 million
Jun 25, 2 AM $ 0.438
+2.07%
$ 14.71 million $ 10.34 million
Jun 25, 1 AM $ 0.429
-0.32%
$ 14.41 million $ 10.28 million
Jun 25, 12 AM $ 0.43
+0.99%
$ 14.46 million $ 10.36 million
Jun 24, 11 PM $ 0.426
-0.73%
$ 14.31 million $ 10.29 million
Jun 24, 10 PM $ 0.429
-0.83%
$ 14.41 million $ 10.22 million
Jun 24, 9 PM $ 0.432
-2.94%
$ 14.53 million $ 10.18 million
Jun 24, 8 PM $ 0.446
+1.20%
$ 14.97 million $ 10.24 million
Jun 24, 7 PM $ 0.44
+0.57%
$ 14.79 million $ 10.2 million
Jun 24, 6 PM $ 0.438
+3.88%
$ 14.71 million $ 9.37 million
Jun 24, 5 PM $ 0.421
+0.55%
$ 14.16 million $ 9.11 million
Jun 24, 4 PM $ 0.419
+1.81%
$ 14.07 million $ 8.96 million
Jun 24, 3 PM $ 0.411
-0.91%
$ 13.82 million $ 8.82 million
Jun 24, 2 PM $ 0.415
+0.80%
$ 13.95 million $ 8.43 million
Jun 24, 1 PM $ 0.412
-0.04%
$ 13.85 million $ 8.21 million
Jun 24, 12 PM $ 0.412
-1.44%
$ 13.85 million $ 8.08 million
Jun 24, 11 AM $ 0.418
-2.73%
$ 14.06 million $ 7.73 million