Epic Chain Historical Data

EPIC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.272
+0.02%
$ 9.15 million $ 3.79 million
Mar 25, 1 AM $ 0.272
-0.28%
$ 9.15 million $ 3.75 million
Mar 25, 12 AM $ 0.273
-0.42%
$ 9.18 million $ 3.79 million
Mar 24, 11 PM $ 0.274
+0.38%
$ 9.22 million $ 3.73 million
Mar 24, 10 PM $ 0.273
-0.43%
$ 9.19 million $ 3.68 million
Mar 24, 9 PM $ 0.275
+0.08%
$ 9.23 million $ 3.75 million
Mar 24, 8 PM $ 0.274
+1.11%
$ 9.22 million $ 3.82 million
Mar 24, 7 PM $ 0.271
+0.38%
$ 9.12 million $ 3.82 million
Mar 24, 6 PM $ 0.27
-0.10%
$ 9.08 million $ 3.84 million
Mar 24, 5 PM $ 0.271
-1.10%
$ 9.09 million $ 3.87 million
Mar 24, 4 PM $ 0.273
-0.03%
$ 9.19 million $ 3.9 million
Mar 24, 3 PM $ 0.273
+0.29%
$ 9.19 million $ 4 million
Mar 24, 2 PM $ 0.273
+0.36%
$ 9.16 million $ 4.19 million
Mar 24, 1 PM $ 0.272
-0.41%
$ 9.13 million $ 4.29 million
Mar 24, 12 PM $ 0.273
-0.36%
$ 9.17 million $ 4.34 million
Mar 24, 11 AM $ 0.274
-0.46%
$ 9.2 million $ 4.41 million
Mar 24, 10 AM $ 0.275
-0.45%
$ 9.24 million $ 4.62 million
Mar 24, 9 AM $ 0.276
+0.62%
$ 9.29 million $ 4.91 million
Mar 24, 8 AM $ 0.275
+0.02%
$ 9.23 million $ 4.86 million
Mar 24, 7 AM $ 0.274
-0.08%
$ 9.22 million $ 4.85 million
Mar 24, 6 AM $ 0.275
+0.74%
$ 9.22 million $ 4.78 million
Mar 24, 5 AM $ 0.273
+0.27%
$ 9.16 million $ 4.74 million
Mar 24, 4 AM $ 0.272
-0.27%
$ 9.14 million $ 4.7 million
Mar 24, 3 AM $ 0.273
-0.66%
$ 9.16 million $ 4.7 million
Mar 24, 2 AM $ 0.275
+0.68%
$ 9.23 million $ 4.65 million
Mar 24, 1 AM $ 0.273
+0.45%
$ 9.17 million $ 4.67 million
Mar 24, 12 AM $ 0.272
-0.50%
$ 9.12 million $ 4.61 million
Mar 23, 11 PM $ 0.273
+0.40%
$ 9.17 million $ 4.6 million
Mar 23, 10 PM $ 0.272
-0.97%
$ 9.13 million $ 4.58 million
Mar 23, 9 PM $ 0.275
-0.19%
$ 9.22 million $ 4.56 million
Mar 23, 8 PM $ 0.275
+0.43%
$ 9.24 million $ 4.57 million
Mar 23, 7 PM $ 0.274
-0.73%
$ 9.21 million $ 4.57 million
Mar 23, 6 PM $ 0.276
+0.51%
$ 9.28 million $ 4.57 million
Mar 23, 5 PM $ 0.275
+0.03%
$ 9.23 million $ 4.5 million
Mar 23, 4 PM $ 0.275
+0.78%
$ 9.23 million $ 4.5 million
Mar 23, 3 PM $ 0.272
-1.84%
$ 9.16 million $ 4.4 million
Mar 23, 2 PM $ 0.278
-0.31%
$ 9.33 million $ 4.2 million
Mar 23, 1 PM $ 0.278
+2.25%
$ 9.35 million $ 4.05 million
Mar 23, 12 PM $ 0.272
+1.18%
$ 9.14 million $ 4.11 million
Mar 23, 11 AM $ 0.269
+2.71%
$ 9.04 million $ 4.21 million
Mar 23, 10 AM $ 0.262
-0.30%
$ 8.8 million $ 4.07 million
Mar 23, 9 AM $ 0.263
+2.73%
$ 8.82 million $ 3.74 million
Mar 23, 8 AM $ 0.256
-0.93%
$ 8.59 million $ 3.59 million
Mar 23, 7 AM $ 0.258
-0.49%
$ 8.67 million $ 3.6 million
Mar 23, 6 AM $ 0.259
-1.21%
$ 8.72 million $ 3.62 million
Mar 23, 5 AM $ 0.262
+0.57%
$ 8.82 million $ 3.79 million
Mar 23, 4 AM $ 0.261
+0.52%
$ 8.77 million $ 3.78 million
Mar 23, 3 AM $ 0.26
+0.70%
$ 8.72 million $ 3.82 million
Mar 23, 2 AM $ 0.258
-0.09%
$ 8.66 million $ 3.73 million
Mar 23, 1 AM $ 0.258
+1.24%
$ 8.67 million $ 3.75 million