Epic Chain Historical Data

EPIC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.418
-2.73%
$ 14.06 million $ 7.73 million
Jun 24, 10 AM $ 0.43
-0.38%
$ 14.45 million $ 7.63 million
Jun 24, 9 AM $ 0.432
-0.26%
$ 14.51 million $ 7.78 million
Jun 24, 8 AM $ 0.433
+0.02%
$ 14.55 million $ 7.74 million
Jun 24, 7 AM $ 0.433
-0.13%
$ 14.54 million $ 7.72 million
Jun 24, 6 AM $ 0.433
-0.15%
$ 14.56 million $ 7.62 million
Jun 24, 5 AM $ 0.434
-4.99%
$ 14.58 million $ 7.55 million
Jun 24, 4 AM $ 0.457
+0.05%
$ 15.35 million $ 6.75 million
Jun 24, 3 AM $ 0.457
+0.62%
$ 15.34 million $ 6.74 million
Jun 24, 2 AM $ 0.454
-0.48%
$ 15.24 million $ 6.72 million
Jun 24, 1 AM $ 0.456
-0.08%
$ 15.32 million $ 6.76 million
Jun 24, 12 AM $ 0.456
-0.08%
$ 15.33 million $ 6.61 million
Jun 23, 11 PM $ 0.457
+0.68%
$ 15.34 million $ 6.49 million
Jun 23, 10 PM $ 0.454
-0.97%
$ 15.24 million $ 6.43 million
Jun 23, 9 PM $ 0.458
+0.00%
$ 15.39 million $ 6.48 million
Jun 23, 8 PM $ 0.458
+0.33%
$ 15.39 million $ 6.4 million
Jun 23, 7 PM $ 0.456
-0.17%
$ 15.34 million $ 6.23 million
Jun 23, 6 PM $ 0.457
+1.29%
$ 15.36 million $ 6.13 million
Jun 23, 5 PM $ 0.451
+0.52%
$ 15.16 million $ 5.73 million
Jun 23, 4 PM $ 0.449
+0.75%
$ 15.09 million $ 5.69 million
Jun 23, 3 PM $ 0.446
-0.92%
$ 14.97 million $ 5.66 million
Jun 23, 2 PM $ 0.45
+0.54%
$ 15.11 million $ 5.72 million
Jun 23, 1 PM $ 0.447
+0.90%
$ 15.03 million $ 5.91 million
Jun 23, 12 PM $ 0.443
+0.51%
$ 14.9 million $ 5.89 million
Jun 23, 11 AM $ 0.441
+0.65%
$ 14.82 million $ 6.04 million
Jun 23, 10 AM $ 0.438
-1.98%
$ 14.73 million $ 6.02 million
Jun 23, 9 AM $ 0.447
+0.99%
$ 15.02 million $ 6.01 million
Jun 23, 8 AM $ 0.443
+0.47%
$ 14.88 million $ 6.33 million
Jun 23, 7 AM $ 0.441
-0.33%
$ 14.81 million $ 6.34 million
Jun 23, 6 AM $ 0.442
-0.31%
$ 14.86 million $ 6.47 million
Jun 23, 5 AM $ 0.444
+0.37%
$ 14.9 million $ 7.18 million
Jun 23, 4 AM $ 0.442
-0.61%
$ 14.85 million $ 7.65 million
Jun 23, 3 AM $ 0.445
-0.71%
$ 14.94 million $ 8.54 million
Jun 23, 2 AM $ 0.448
+0.39%
$ 15.05 million $ 9.18 million
Jun 23, 1 AM $ 0.446
-0.22%
$ 14.98 million $ 9.5 million
Jun 23, 12 AM $ 0.447
+0.80%
$ 15.02 million $ 9.73 million
Jun 22, 11 PM $ 0.443
-0.30%
$ 14.9 million $ 10.31 million
Jun 22, 10 PM $ 0.445
+0.07%
$ 14.94 million $ 10.46 million
Jun 22, 9 PM $ 0.444
+0.00%
$ 14.93 million $ 11.12 million
Jun 22, 8 PM $ 0.444
-0.02%
$ 14.93 million $ 11.36 million
Jun 22, 7 PM $ 0.445
+0.51%
$ 14.94 million $ 11.46 million
Jun 22, 6 PM $ 0.442
-0.09%
$ 14.86 million $ 11.83 million
Jun 22, 5 PM $ 0.442
-0.90%
$ 14.87 million $ 12.55 million
Jun 22, 4 PM $ 0.447
-0.31%
$ 15 million $ 14.27 million
Jun 22, 3 PM $ 0.448
-0.66%
$ 15.05 million $ 14.77 million
Jun 22, 2 PM $ 0.451
+1.28%
$ 15.15 million $ 14.86 million
Jun 22, 1 PM $ 0.445
-0.38%
$ 14.96 million $ 14.75 million
Jun 22, 12 PM $ 0.447
-0.40%
$ 15.01 million $ 14.71 million
Jun 22, 11 AM $ 0.449
-0.32%
$ 15.08 million $ 14.75 million
Jun 22, 10 AM $ 0.45
+1.15%
$ 15.12 million $ 14.85 million