Epic Chain Historical Data

EPIC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.258
-0.09%
$ 8.66 million $ 3.73 million
Mar 23, 1 AM $ 0.258
+1.24%
$ 8.67 million $ 3.75 million
Mar 23, 12 AM $ 0.255
+0.66%
$ 8.57 million $ 3.76 million
Mar 22, 11 PM $ 0.253
-0.35%
$ 8.51 million $ 3.96 million
Mar 22, 10 PM $ 0.254
+0.58%
$ 8.54 million $ 4.21 million
Mar 22, 9 PM $ 0.253
-0.09%
$ 8.5 million $ 4.26 million
Mar 22, 8 PM $ 0.253
-0.05%
$ 8.5 million $ 4.22 million
Mar 22, 7 PM $ 0.253
+0.16%
$ 8.5 million $ 4.21 million
Mar 22, 6 PM $ 0.253
-0.84%
$ 8.49 million $ 4.2 million
Mar 22, 5 PM $ 0.255
-0.07%
$ 8.56 million $ 4.21 million
Mar 22, 4 PM $ 0.255
-0.53%
$ 8.57 million $ 4.19 million
Mar 22, 3 PM $ 0.256
-0.22%
$ 8.62 million $ 4.21 million
Mar 22, 2 PM $ 0.257
-0.13%
$ 8.63 million $ 4.28 million
Mar 22, 1 PM $ 0.257
-0.79%
$ 8.65 million $ 4.87 million
Mar 22, 12 PM $ 0.259
-0.33%
$ 8.71 million $ 4.82 million
Mar 22, 11 AM $ 0.26
-1.98%
$ 8.75 million $ 4.94 million
Mar 22, 10 AM $ 0.265
-0.34%
$ 8.92 million $ 5.05 million
Mar 22, 9 AM $ 0.266
-0.13%
$ 8.95 million $ 5.15 million
Mar 22, 8 AM $ 0.267
+0.65%
$ 8.96 million $ 5.15 million
Mar 22, 7 AM $ 0.265
+0.39%
$ 8.9 million $ 5.36 million
Mar 22, 6 AM $ 0.264
+0.57%
$ 8.87 million $ 5.33 million
Mar 22, 5 AM $ 0.263
-0.45%
$ 8.82 million $ 5.17 million
Mar 22, 4 AM $ 0.264
+1.59%
$ 8.86 million $ 5.15 million
Mar 22, 3 AM $ 0.26
+0.04%
$ 8.72 million $ 5.09 million
Mar 22, 2 AM $ 0.26
+0.67%
$ 8.72 million $ 5.27 million
Mar 22, 1 AM $ 0.258
-0.08%
$ 8.66 million $ 5.47 million
Mar 22, 12 AM $ 0.258
+0.29%
$ 8.67 million $ 5.55 million
Mar 21, 11 PM $ 0.257
-3.70%
$ 8.64 million $ 5.45 million
Mar 21, 10 PM $ 0.267
-0.55%
$ 8.97 million $ 5.31 million
Mar 21, 9 PM $ 0.268
-0.80%
$ 9.02 million $ 5.24 million
Mar 21, 8 PM $ 0.271
+0.05%
$ 9.09 million $ 5.28 million
Mar 21, 7 PM $ 0.27
-0.12%
$ 9.09 million $ 5.6 million
Mar 21, 6 PM $ 0.271
+0.21%
$ 9.1 million $ 5.85 million
Mar 21, 5 PM $ 0.27
+0.79%
$ 9.08 million $ 6.31 million
Mar 21, 4 PM $ 0.268
-1.56%
$ 9 million $ 6.37 million
Mar 21, 3 PM $ 0.272
+0.99%
$ 9.15 million $ 6.41 million
Mar 21, 2 PM $ 0.27
+0.34%
$ 9.06 million $ 6.37 million
Mar 21, 1 PM $ 0.269
-0.42%
$ 9.03 million $ 5.82 million
Mar 21, 12 PM $ 0.27
-0.67%
$ 9.07 million $ 5.73 million
Mar 21, 11 AM $ 0.272
+0.00%
$ 9.13 million $ 5.39 million
Mar 21, 10 AM $ 0.272
+0.52%
$ 9.13 million $ 5.15 million
Mar 21, 9 AM $ 0.27
+0.34%
$ 9.08 million $ 5.06 million
Mar 21, 8 AM $ 0.269
+1.09%
$ 9.05 million $ 5.02 million
Mar 21, 7 AM $ 0.266
+0.83%
$ 8.95 million $ 4.76 million
Mar 21, 6 AM $ 0.264
+0.06%
$ 8.88 million $ 4.8 million
Mar 21, 5 AM $ 0.264
+0.28%
$ 8.87 million $ 4.84 million
Mar 21, 4 AM $ 0.263
-0.34%
$ 8.84 million $ 4.87 million
Mar 21, 3 AM $ 0.264
-2.40%
$ 8.87 million $ 4.89 million
Mar 21, 2 AM $ 0.271
-0.47%
$ 9.09 million $ 4.84 million
Mar 21, 1 AM $ 0.269
+0.60%
$ 9.05 million $ 4.66 million