Epic Chain Historical Data

EPIC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.269
+0.60%
$ 9.05 million $ 4.66 million
Mar 21, 12 AM $ 0.268
+1.42%
$ 8.99 million $ 4.62 million
Mar 20, 11 PM $ 0.264
-0.82%
$ 8.87 million $ 4.48 million
Mar 20, 10 PM $ 0.266
+0.08%
$ 8.94 million $ 4.44 million
Mar 20, 9 PM $ 0.266
+0.77%
$ 8.93 million $ 4.44 million
Mar 20, 8 PM $ 0.264
+1.14%
$ 8.86 million $ 4.39 million
Mar 20, 7 PM $ 0.261
-0.85%
$ 8.76 million $ 4.09 million
Mar 20, 6 PM $ 0.263
+1.42%
$ 8.84 million $ 3.88 million
Mar 20, 5 PM $ 0.259
+1.17%
$ 8.71 million $ 3.41 million
Mar 20, 4 PM $ 0.256
+0.58%
$ 8.61 million $ 3.35 million
Mar 20, 3 PM $ 0.255
+0.47%
$ 8.56 million $ 3.34 million
Mar 20, 2 PM $ 0.254
+0.27%
$ 8.52 million $ 3.3 million
Mar 20, 1 PM $ 0.253
-0.26%
$ 8.5 million $ 3.3 million
Mar 20, 12 PM $ 0.254
-0.31%
$ 8.53 million $ 3.51 million
Mar 20, 11 AM $ 0.255
-0.45%
$ 8.55 million $ 3.53 million
Mar 20, 10 AM $ 0.256
+0.16%
$ 8.59 million $ 3.54 million
Mar 20, 9 AM $ 0.255
-0.79%
$ 8.58 million $ 3.51 million
Mar 20, 8 AM $ 0.257
+0.26%
$ 8.65 million $ 3.5 million
Mar 20, 7 AM $ 0.257
+0.22%
$ 8.63 million $ 3.63 million
Mar 20, 6 AM $ 0.256
+0.15%
$ 8.61 million $ 3.68 million
Mar 20, 5 AM $ 0.256
+0.75%
$ 8.6 million $ 3.65 million
Mar 20, 4 AM $ 0.254
-0.72%
$ 8.53 million $ 3.67 million
Mar 20, 3 AM $ 0.256
+0.23%
$ 8.6 million $ 3.63 million
Mar 20, 2 AM $ 0.255
+0.42%
$ 8.58 million $ 3.57 million
Mar 20, 1 AM $ 0.254
-0.70%
$ 8.54 million $ 3.52 million
Mar 20, 12 AM $ 0.256
+0.01%
$ 8.6 million $ 3.43 million
Mar 19, 11 PM $ 0.256
-0.03%
$ 8.6 million $ 3.44 million
Mar 19, 10 PM $ 0.256
-0.65%
$ 8.6 million $ 3.42 million
Mar 19, 9 PM $ 0.258
+0.68%
$ 8.66 million $ 3.43 million
Mar 19, 8 PM $ 0.256
+0.03%
$ 8.6 million $ 3.41 million
Mar 19, 7 PM $ 0.256
-0.83%
$ 8.6 million $ 3.39 million
Mar 19, 6 PM $ 0.258
-0.62%
$ 8.67 million $ 3.38 million
Mar 19, 5 PM $ 0.26
+1.89%
$ 8.72 million $ 3.49 million
Mar 19, 4 PM $ 0.255
+0.06%
$ 8.56 million $ 3.45 million
Mar 19, 3 PM $ 0.255
-0.78%
$ 8.57 million $ 3.39 million
Mar 19, 2 PM $ 0.257
-0.35%
$ 8.63 million $ 3.47 million
Mar 19, 1 PM $ 0.258
+2.09%
$ 8.67 million $ 3.69 million
Mar 19, 12 PM $ 0.253
-1.61%
$ 8.49 million $ 3.67 million
Mar 19, 11 AM $ 0.257
+0.16%
$ 8.63 million $ 3.84 million
Mar 19, 10 AM $ 0.256
-1.19%
$ 8.61 million $ 4.04 million
Mar 19, 9 AM $ 0.259
+0.59%
$ 8.72 million $ 4.14 million
Mar 19, 8 AM $ 0.258
+1.67%
$ 8.67 million $ 4.25 million
Mar 19, 7 AM $ 0.254
-1.07%
$ 8.52 million $ 4.15 million
Mar 19, 6 AM $ 0.256
-0.48%
$ 8.62 million $ 4.13 million
Mar 19, 5 AM $ 0.258
-0.41%
$ 8.66 million $ 4.15 million
Mar 19, 4 AM $ 0.259
-0.79%
$ 8.69 million $ 4.2 million
Mar 19, 3 AM $ 0.261
+0.36%
$ 8.76 million $ 4.2 million
Mar 19, 2 AM $ 0.26
+0.11%
$ 8.73 million $ 4.12 million
Mar 19, 1 AM $ 0.26
-0.10%
$ 8.72 million $ 4.09 million
Mar 19, 12 AM $ 0.26
-0.58%
$ 8.73 million $ 4.12 million