Epic Chain Historical Data

EPIC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 0.45
+1.15%
$ 15.12 million $ 14.85 million
Jun 22, 9 AM $ 0.445
-0.06%
$ 14.95 million $ 14.73 million
Jun 22, 8 AM $ 0.445
+0.20%
$ 14.96 million $ 14.62 million
Jun 22, 7 AM $ 0.445
-2.28%
$ 14.94 million $ 14.93 million
Jun 22, 6 AM $ 0.455
-0.95%
$ 15.27 million $ 15.16 million
Jun 22, 5 AM $ 0.459
-3.29%
$ 15.41 million $ 14.67 million
Jun 22, 4 AM $ 0.474
+3.64%
$ 15.94 million $ 15.02 million
Jun 22, 3 AM $ 0.458
-0.46%
$ 15.38 million $ 15.02 million
Jun 22, 2 AM $ 0.46
+6.23%
$ 15.45 million $ 14.83 million
Jun 22, 1 AM $ 0.433
+0.43%
$ 14.54 million $ 14.76 million
Jun 22, 12 AM $ 0.431
+6.45%
$ 14.48 million $ 14.74 million
Jun 21, 11 PM $ 0.405
-2.70%
$ 13.6 million $ 15.33 million
Jun 21, 10 PM $ 0.416
-3.57%
$ 13.98 million $ 15.27 million
Jun 21, 9 PM $ 0.432
+0.23%
$ 14.5 million $ 14.75 million
Jun 21, 8 PM $ 0.431
+0.28%
$ 14.47 million $ 14.58 million
Jun 21, 7 PM $ 0.429
+2.89%
$ 14.42 million $ 14.55 million
Jun 21, 6 PM $ 0.417
-0.19%
$ 14.02 million $ 14.1 million
Jun 21, 5 PM $ 0.418
-13.32%
$ 14.05 million $ 13.54 million
Jun 21, 4 PM $ 0.482
+1.56%
$ 16.21 million $ 12.3 million
Jun 21, 3 PM $ 0.475
-0.73%
$ 15.96 million $ 11.96 million
Jun 21, 2 PM $ 0.478
-0.60%
$ 16.07 million $ 12.63 million
Jun 21, 1 PM $ 0.481
+0.69%
$ 16.17 million $ 13.14 million
Jun 21, 12 PM $ 0.478
+0.51%
$ 16.06 million $ 14.53 million
Jun 21, 11 AM $ 0.476
+1.09%
$ 15.98 million $ 16.45 million
Jun 21, 10 AM $ 0.47
-0.75%
$ 15.81 million $ 17.45 million
Jun 21, 9 AM $ 0.474
-0.66%
$ 15.93 million $ 20.36 million
Jun 21, 8 AM $ 0.477
-0.95%
$ 16.03 million $ 21.97 million
Jun 21, 7 AM $ 0.482
+0.03%
$ 16.18 million $ 23.98 million
Jun 21, 6 AM $ 0.481
-0.95%
$ 16.18 million $ 28.49 million
Jun 21, 5 AM $ 0.486
-1.19%
$ 16.33 million $ 28.81 million
Jun 21, 4 AM $ 0.492
+3.53%
$ 16.53 million $ 28.92 million
Jun 21, 3 AM $ 0.475
+1.78%
$ 15.97 million $ 29.12 million
Jun 21, 2 AM $ 0.467
+1.01%
$ 15.69 million $ 31.66 million
Jun 21, 1 AM $ 0.462
+3.22%
$ 15.53 million $ 32.86 million
Jun 21, 12 AM $ 0.448
+4.37%
$ 15.05 million $ 32.85 million
Jun 20, 11 PM $ 0.429
+0.11%
$ 14.42 million $ 32.14 million
Jun 20, 10 PM $ 0.429
-0.31%
$ 14.4 million $ 32.35 million
Jun 20, 9 PM $ 0.43
-0.80%
$ 14.44 million $ 32.7 million
Jun 20, 8 PM $ 0.433
+0.30%
$ 14.56 million $ 33.39 million
Jun 20, 7 PM $ 0.432
+0.04%
$ 14.52 million $ 33.71 million
Jun 20, 6 PM $ 0.432
+0.07%
$ 14.51 million $ 34.02 million
Jun 20, 5 PM $ 0.432
-0.48%
$ 14.5 million $ 34.36 million
Jun 20, 4 PM $ 0.434
+0.33%
$ 14.57 million $ 35.35 million
Jun 20, 3 PM $ 0.432
-0.70%
$ 14.52 million $ 36.44 million
Jun 20, 2 PM $ 0.435
+0.49%
$ 14.63 million $ 37.23 million
Jun 20, 1 PM $ 0.433
-2.68%
$ 14.55 million $ 37.88 million
Jun 20, 12 PM $ 0.445
+8.26%
$ 14.96 million $ 37.46 million
Jun 20, 11 AM $ 0.411
+2.37%
$ 13.82 million $ 35.81 million
Jun 20, 10 AM $ 0.402
-9.64%
$ 13.49 million $ 34.78 million
Jun 20, 9 AM $ 0.444
-6.03%
$ 14.93 million $ 32.24 million