Epic Chain Historical Data

EPIC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.26
-0.10%
$ 8.72 million $ 4.09 million
Mar 19, 12 AM $ 0.26
-0.58%
$ 8.73 million $ 4.12 million
Mar 18, 11 PM $ 0.261
-0.07%
$ 8.78 million $ 4.17 million
Mar 18, 10 PM $ 0.261
-0.42%
$ 8.79 million $ 4.17 million
Mar 18, 9 PM $ 0.263
+0.89%
$ 8.82 million $ 4.19 million
Mar 18, 8 PM $ 0.26
+0.26%
$ 8.75 million $ 4.27 million
Mar 18, 7 PM $ 0.26
-0.55%
$ 8.72 million $ 4.27 million
Mar 18, 6 PM $ 0.261
-1.17%
$ 8.77 million $ 4.24 million
Mar 18, 5 PM $ 0.264
+0.63%
$ 8.87 million $ 4.15 million
Mar 18, 4 PM $ 0.263
+0.65%
$ 8.82 million $ 4.2 million
Mar 18, 3 PM $ 0.261
+0.51%
$ 8.77 million $ 4.3 million
Mar 18, 2 PM $ 0.26
-1.00%
$ 8.72 million $ 4.22 million
Mar 18, 1 PM $ 0.262
-0.50%
$ 8.81 million $ 3.97 million
Mar 18, 12 PM $ 0.264
-1.63%
$ 8.85 million $ 3.83 million
Mar 18, 11 AM $ 0.268
-1.88%
$ 9 million $ 3.76 million
Mar 18, 10 AM $ 0.273
+0.10%
$ 9.17 million $ 3.75 million
Mar 18, 9 AM $ 0.273
+0.08%
$ 9.16 million $ 3.68 million
Mar 18, 8 AM $ 0.273
+0.33%
$ 9.16 million $ 3.59 million
Mar 18, 7 AM $ 0.272
-0.37%
$ 9.13 million $ 3.59 million
Mar 18, 6 AM $ 0.273
+0.22%
$ 9.17 million $ 3.54 million
Mar 18, 5 AM $ 0.272
-0.31%
$ 9.14 million $ 3.52 million
Mar 18, 4 AM $ 0.273
-0.05%
$ 9.17 million $ 3.7 million
Mar 18, 3 AM $ 0.273
-0.61%
$ 9.17 million $ 4.21 million
Mar 18, 2 AM $ 0.275
+0.59%
$ 9.23 million $ 4.51 million
Mar 18, 1 AM $ 0.273
+0.52%
$ 9.18 million $ 4.56 million
Mar 18, 12 AM $ 0.272
-0.81%
$ 9.13 million $ 4.61 million
Mar 17, 11 PM $ 0.274
-0.32%
$ 9.21 million $ 4.83 million
Mar 17, 10 PM $ 0.275
-0.86%
$ 9.24 million $ 4.91 million
Mar 17, 9 PM $ 0.277
+0.61%
$ 9.32 million $ 5.15 million
Mar 17, 8 PM $ 0.276
-0.06%
$ 9.26 million $ 5.38 million
Mar 17, 7 PM $ 0.276
-0.29%
$ 9.27 million $ 5.44 million
Mar 17, 6 PM $ 0.277
+0.28%
$ 9.29 million $ 5.46 million
Mar 17, 5 PM $ 0.276
-0.02%
$ 9.27 million $ 5.53 million
Mar 17, 4 PM $ 0.276
+0.03%
$ 9.27 million $ 5.53 million
Mar 17, 3 PM $ 0.276
-0.35%
$ 9.28 million $ 5.62 million
Mar 17, 2 PM $ 0.277
+0.39%
$ 9.3 million $ 5.66 million
Mar 17, 1 PM $ 0.276
+0.63%
$ 9.26 million $ 5.78 million
Mar 17, 12 PM $ 0.274
-0.94%
$ 9.2 million $ 5.98 million
Mar 17, 11 AM $ 0.277
+0.36%
$ 9.29 million $ 5.92 million
Mar 17, 10 AM $ 0.276
+0.30%
$ 9.26 million $ 5.75 million
Mar 17, 9 AM $ 0.275
+0.49%
$ 9.23 million $ 5.76 million
Mar 17, 8 AM $ 0.273
+0.19%
$ 9.18 million $ 5.79 million
Mar 17, 7 AM $ 0.273
-0.03%
$ 9.16 million $ 5.79 million
Mar 17, 6 AM $ 0.273
+0.12%
$ 9.17 million $ 5.91 million
Mar 17, 5 AM $ 0.273
-0.70%
$ 9.16 million $ 5.88 million
Mar 17, 4 AM $ 0.274
-0.35%
$ 9.22 million $ 5.65 million
Mar 17, 3 AM $ 0.275
-1.55%
$ 9.26 million $ 5.34 million
Mar 17, 2 AM $ 0.28
-0.35%
$ 9.4 million $ 5.29 million
Mar 17, 1 AM $ 0.281
-0.25%
$ 9.43 million $ 5.55 million
Mar 17, 12 AM $ 0.281
+0.94%
$ 9.46 million $ 5.56 million