Epic Chain Historical Data

EPIC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.444
-6.03%
$ 14.93 million $ 32.24 million
Jun 20, 8 AM $ 0.473
+0.15%
$ 15.89 million $ 30.9 million
Jun 20, 7 AM $ 0.472
+17.48%
$ 15.85 million $ 28.6 million
Jun 20, 6 AM $ 0.402
+6.81%
$ 13.49 million $ 23.7 million
Jun 20, 5 AM $ 0.376
-6.51%
$ 12.63 million $ 22.9 million
Jun 20, 4 AM $ 0.402
+3.03%
$ 13.5 million $ 22.25 million
Jun 20, 3 AM $ 0.39
+3.40%
$ 13.1 million $ 21.36 million
Jun 20, 2 AM $ 0.377
-8.18%
$ 12.68 million $ 19.74 million
Jun 20, 1 AM $ 0.411
+1.30%
$ 13.81 million $ 18.46 million
Jun 20, 12 AM $ 0.406
+1.53%
$ 13.63 million $ 18.17 million
Jun 19, 11 PM $ 0.4
-0.58%
$ 13.43 million $ 17.54 million
Jun 19, 10 PM $ 0.402
-0.90%
$ 13.5 million $ 17.32 million
Jun 19, 9 PM $ 0.406
-3.52%
$ 13.63 million $ 16.89 million
Jun 19, 8 PM $ 0.42
-0.44%
$ 14.12 million $ 16.26 million
Jun 19, 7 PM $ 0.422
-1.22%
$ 14.19 million $ 15.98 million
Jun 19, 6 PM $ 0.427
+0.16%
$ 14.36 million $ 15.81 million
Jun 19, 5 PM $ 0.427
+0.85%
$ 14.34 million $ 15.38 million
Jun 19, 4 PM $ 0.423
-0.69%
$ 14.22 million $ 14.07 million
Jun 19, 3 PM $ 0.426
-6.11%
$ 14.32 million $ 13.13 million
Jun 19, 2 PM $ 0.454
-7.42%
$ 15.25 million $ 12.42 million
Jun 19, 1 PM $ 0.49
-0.29%
$ 16.47 million $ 11.62 million
Jun 19, 12 PM $ 0.492
-2.41%
$ 16.52 million $ 11.13 million
Jun 19, 11 AM $ 0.504
-0.37%
$ 16.93 million $ 11.17 million
Jun 19, 10 AM $ 0.506
-0.48%
$ 16.99 million $ 12.75 million
Jun 19, 9 AM $ 0.508
-0.44%
$ 17.07 million $ 12.78 million
Jun 19, 8 AM $ 0.51
-1.37%
$ 17.14 million $ 13.05 million
Jun 19, 7 AM $ 0.517
-2.85%
$ 17.38 million $ 12.98 million
Jun 19, 6 AM $ 0.533
+0.34%
$ 17.89 million $ 12.93 million
Jun 19, 5 AM $ 0.531
-0.59%
$ 17.83 million $ 12.95 million
Jun 19, 4 AM $ 0.534
+0.43%
$ 17.93 million $ 13.07 million
Jun 19, 3 AM $ 0.532
-7.81%
$ 17.86 million $ 13.16 million
Jun 19, 2 AM $ 0.576
-2.79%
$ 19.34 million $ 11.85 million
Jun 19, 1 AM $ 0.592
+0.31%
$ 19.9 million $ 11.87 million
Jun 19, 12 AM $ 0.59
+0.87%
$ 19.84 million $ 11.88 million
Jun 18, 11 PM $ 0.585
+0.17%
$ 19.67 million $ 11.94 million
Jun 18, 10 PM $ 0.584
+0.28%
$ 19.63 million $ 11.95 million
Jun 18, 9 PM $ 0.583
+0.15%
$ 19.58 million $ 12.07 million
Jun 18, 8 PM $ 0.582
-0.39%
$ 19.56 million $ 12.1 million
Jun 18, 7 PM $ 0.584
+0.14%
$ 19.63 million $ 12.2 million
Jun 18, 6 PM $ 0.584
+0.13%
$ 19.61 million $ 12.37 million
Jun 18, 5 PM $ 0.583
-0.39%
$ 19.58 million $ 12.47 million
Jun 18, 4 PM $ 0.585
+0.38%
$ 19.66 million $ 12.52 million
Jun 18, 3 PM $ 0.583
-4.29%
$ 19.58 million $ 12.78 million
Jun 18, 2 PM $ 0.609
-5.06%
$ 20.45 million $ 12.4 million
Jun 18, 1 PM $ 0.641
-0.26%
$ 21.55 million $ 12.12 million
Jun 18, 12 PM $ 0.643
-4.24%
$ 21.6 million $ 11.93 million
Jun 18, 11 AM $ 0.671
-6.27%
$ 22.56 million $ 11.61 million
Jun 18, 10 AM $ 0.716
+1.13%
$ 24.07 million $ 10.48 million
Jun 18, 9 AM $ 0.708
+2.51%
$ 23.8 million $ 11.07 million
Jun 18, 8 AM $ 0.691
+0.45%
$ 23.2 million $ 10.75 million