Epic Chain Historical Data

EPIC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.281
-0.25%
$ 9.43 million $ 5.55 million
Mar 17, 12 AM $ 0.281
+0.94%
$ 9.46 million $ 5.56 million
Mar 16, 11 PM $ 0.279
-0.56%
$ 9.37 million $ 5.33 million
Mar 16, 10 PM $ 0.28
-0.14%
$ 9.42 million $ 5.42 million
Mar 16, 9 PM $ 0.281
+1.82%
$ 9.43 million $ 5.32 million
Mar 16, 8 PM $ 0.276
-0.41%
$ 9.27 million $ 5 million
Mar 16, 7 PM $ 0.277
-0.21%
$ 9.3 million $ 4.94 million
Mar 16, 6 PM $ 0.277
-0.12%
$ 9.32 million $ 4.92 million
Mar 16, 5 PM $ 0.278
+0.80%
$ 9.33 million $ 4.85 million
Mar 16, 4 PM $ 0.276
+1.96%
$ 9.26 million $ 4.83 million
Mar 16, 3 PM $ 0.27
+0.48%
$ 9.08 million $ 4.6 million
Mar 16, 2 PM $ 0.269
-0.19%
$ 9.04 million $ 4.56 million
Mar 16, 1 PM $ 0.269
-0.60%
$ 9.05 million $ 4.47 million
Mar 16, 12 PM $ 0.271
+0.04%
$ 9.11 million $ 4.26 million
Mar 16, 11 AM $ 0.271
+0.58%
$ 9.1 million $ 4.23 million
Mar 16, 10 AM $ 0.269
-0.84%
$ 9.05 million $ 4.27 million
Mar 16, 9 AM $ 0.272
+1.04%
$ 9.13 million $ 4.25 million
Mar 16, 8 AM $ 0.269
-0.27%
$ 9.03 million $ 4.16 million
Mar 16, 7 AM $ 0.27
+1.00%
$ 9.06 million $ 4.23 million
Mar 16, 6 AM $ 0.267
+0.07%
$ 8.97 million $ 4.09 million
Mar 16, 5 AM $ 0.267
+0.03%
$ 8.96 million $ 4.1 million
Mar 16, 4 AM $ 0.267
-0.54%
$ 8.96 million $ 4.08 million
Mar 16, 3 AM $ 0.268
-1.38%
$ 9.01 million $ 3.87 million
Mar 16, 2 AM $ 0.272
+1.63%
$ 9.14 million $ 3.69 million
Mar 16, 1 AM $ 0.268
+0.73%
$ 8.99 million $ 3.43 million
Mar 16, 12 AM $ 0.266
-0.12%
$ 8.93 million $ 3.36 million
Mar 15, 11 PM $ 0.266
+1.14%
$ 8.94 million $ 3.35 million
Mar 15, 10 PM $ 0.263
+0.08%
$ 8.84 million $ 3.15 million
Mar 15, 9 PM $ 0.263
+0.45%
$ 8.83 million $ 3.06 million
Mar 15, 8 PM $ 0.262
+0.02%
$ 8.79 million $ 3.06 million
Mar 15, 7 PM $ 0.262
+0.29%
$ 8.79 million $ 3.12 million
Mar 15, 6 PM $ 0.261
-0.30%
$ 8.76 million $ 3.15 million
Mar 15, 5 PM $ 0.262
+0.62%
$ 8.79 million $ 3.2 million
Mar 15, 4 PM $ 0.26
+0.45%
$ 8.74 million $ 3.15 million
Mar 15, 3 PM $ 0.259
+0.07%
$ 8.7 million $ 3.22 million
Mar 15, 2 PM $ 0.259
-0.10%
$ 8.69 million $ 3.34 million
Mar 15, 1 PM $ 0.259
-0.85%
$ 8.7 million $ 3.42 million
Mar 15, 12 PM $ 0.261
+0.11%
$ 8.77 million $ 3.4 million
Mar 15, 11 AM $ 0.261
+0.30%
$ 8.77 million $ 3.45 million
Mar 15, 10 AM $ 0.26
-0.25%
$ 8.74 million $ 3.39 million
Mar 15, 9 AM $ 0.261
-0.13%
$ 8.76 million $ 3.36 million
Mar 15, 8 AM $ 0.261
-0.14%
$ 8.77 million $ 3.38 million
Mar 15, 7 AM $ 0.261
-0.33%
$ 8.79 million $ 3.29 million
Mar 15, 6 AM $ 0.262
-0.36%
$ 8.81 million $ 3.29 million
Mar 15, 5 AM $ 0.263
-1.31%
$ 8.85 million $ 3.36 million
Mar 15, 4 AM $ 0.267
-0.26%
$ 8.96 million $ 3.37 million
Mar 15, 3 AM $ 0.267
+0.35%
$ 8.99 million $ 3.37 million
Mar 15, 2 AM $ 0.267
+0.66%
$ 8.96 million $ 3.29 million
Mar 15, 1 AM $ 0.265
+0.83%
$ 8.9 million $ 3.37 million
Mar 15, 12 AM $ 0.263
+0.27%
$ 8.82 million $ 3.42 million