Epic Chain Historical Data

EPIC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.691
+0.45%
$ 23.2 million $ 10.75 million
Jun 18, 7 AM $ 0.687
+0.08%
$ 23.1 million $ 11.46 million
Jun 18, 6 AM $ 0.687
-0.06%
$ 23.09 million $ 12.02 million
Jun 18, 5 AM $ 0.687
+1.01%
$ 23.1 million $ 12.32 million
Jun 18, 4 AM $ 0.681
-0.43%
$ 22.87 million $ 12.93 million
Jun 18, 3 AM $ 0.683
+2.26%
$ 22.96 million $ 13.73 million
Jun 18, 2 AM $ 0.668
-0.16%
$ 22.45 million $ 13.97 million
Jun 18, 1 AM $ 0.669
+1.20%
$ 22.49 million $ 15.11 million
Jun 18, 12 AM $ 0.661
-0.05%
$ 22.22 million $ 16.58 million
Jun 17, 11 PM $ 0.662
-0.72%
$ 22.23 million $ 16.9 million
Jun 17, 10 PM $ 0.666
-0.08%
$ 22.39 million $ 17.26 million
Jun 17, 9 PM $ 0.667
+0.34%
$ 22.41 million $ 17.22 million
Jun 17, 8 PM $ 0.665
-0.22%
$ 22.33 million $ 17.5 million
Jun 17, 7 PM $ 0.666
+0.36%
$ 22.38 million $ 18.18 million
Jun 17, 6 PM $ 0.664
-0.13%
$ 22.31 million $ 18.12 million
Jun 17, 5 PM $ 0.665
+1.08%
$ 22.34 million $ 18.68 million
Jun 17, 4 PM $ 0.658
-0.19%
$ 22.1 million $ 19.53 million
Jun 17, 3 PM $ 0.659
-0.08%
$ 22.14 million $ 19.17 million
Jun 17, 2 PM $ 0.66
+0.71%
$ 22.16 million $ 19.49 million
Jun 17, 1 PM $ 0.655
+0.57%
$ 22 million $ 20.28 million
Jun 17, 12 PM $ 0.651
+0.66%
$ 21.88 million $ 20.92 million
Jun 17, 11 AM $ 0.647
-1.20%
$ 21.74 million $ 21.33 million
Jun 17, 10 AM $ 0.655
-1.72%
$ 22 million $ 22.42 million
Jun 17, 9 AM $ 0.666
-0.63%
$ 22.39 million $ 23.92 million
Jun 17, 8 AM $ 0.67
+0.12%
$ 22.53 million $ 26.84 million
Jun 17, 7 AM $ 0.67
+0.22%
$ 22.5 million $ 26.76 million
Jun 17, 6 AM $ 0.668
+1.48%
$ 22.44 million $ 26.65 million
Jun 17, 5 AM $ 0.658
-0.94%
$ 22.12 million $ 27.26 million
Jun 17, 4 AM $ 0.665
+0.71%
$ 22.33 million $ 28.43 million
Jun 17, 3 AM $ 0.66
+0.52%
$ 22.17 million $ 27.2 million
Jun 17, 2 AM $ 0.657
+1.92%
$ 22.06 million $ 26.76 million
Jun 17, 1 AM $ 0.645
+0.34%
$ 21.68 million $ 25.41 million
Jun 17, 12 AM $ 0.643
+1.12%
$ 21.6 million $ 23.99 million
Jun 16, 11 PM $ 0.636
-1.00%
$ 21.36 million $ 23.65 million
Jun 16, 10 PM $ 0.642
+0.27%
$ 21.58 million $ 23.23 million
Jun 16, 9 PM $ 0.641
-0.35%
$ 21.52 million $ 23.17 million
Jun 16, 8 PM $ 0.643
+1.17%
$ 21.6 million $ 23.01 million
Jun 16, 7 PM $ 0.635
+1.07%
$ 21.35 million $ 22.19 million
Jun 16, 6 PM $ 0.628
+3.24%
$ 21.12 million $ 21.97 million
Jun 16, 5 PM $ 0.609
-1.67%
$ 20.45 million $ 21.26 million
Jun 16, 4 PM $ 0.619
+0.38%
$ 20.79 million $ 20.26 million
Jun 16, 3 PM $ 0.617
-1.29%
$ 20.71 million $ 20.07 million
Jun 16, 2 PM $ 0.625
+0.70%
$ 20.98 million $ 19.54 million
Jun 16, 1 PM $ 0.62
-1.04%
$ 20.84 million $ 18.64 million
Jun 16, 12 PM $ 0.627
+0.47%
$ 21.06 million $ 17.93 million
Jun 16, 11 AM $ 0.624
-0.98%
$ 20.96 million $ 17.13 million
Jun 16, 10 AM $ 0.63
+1.85%
$ 21.17 million $ 15.58 million
Jun 16, 9 AM $ 0.619
+10.17%
$ 20.78 million $ 13.27 million
Jun 16, 8 AM $ 0.561
+1.89%
$ 18.85 million $ 10.2 million
Jun 16, 7 AM $ 0.551
+0.64%
$ 18.5 million $ 9.43 million