Epic Chain Historical Data

EPIC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.551
+0.64%
$ 18.5 million $ 9.43 million
Jun 16, 6 AM $ 0.547
+0.07%
$ 18.39 million $ 8.79 million
Jun 16, 5 AM $ 0.547
+10.88%
$ 18.39 million $ 7.88 million
Jun 16, 4 AM $ 0.494
+0.27%
$ 16.59 million $ 5.95 million
Jun 16, 3 AM $ 0.492
-0.47%
$ 16.54 million $ 6.31 million
Jun 16, 2 AM $ 0.495
+0.73%
$ 16.62 million $ 6.37 million
Jun 16, 1 AM $ 0.491
-0.97%
$ 16.5 million $ 6.28 million
Jun 16, 12 AM $ 0.496
+0.15%
$ 16.66 million $ 6.31 million
Jun 15, 11 PM $ 0.495
+0.45%
$ 16.64 million $ 6.3 million
Jun 15, 10 PM $ 0.493
+0.46%
$ 16.56 million $ 6.47 million
Jun 15, 9 PM $ 0.491
-0.37%
$ 16.49 million $ 6.64 million
Jun 15, 8 PM $ 0.492
-0.27%
$ 16.55 million $ 6.62 million
Jun 15, 7 PM $ 0.494
-0.39%
$ 16.59 million $ 6.56 million
Jun 15, 6 PM $ 0.496
+0.36%
$ 16.66 million $ 6.55 million
Jun 15, 5 PM $ 0.494
-0.22%
$ 16.6 million $ 6.6 million
Jun 15, 4 PM $ 0.495
-0.83%
$ 16.63 million $ 6.63 million
Jun 15, 3 PM $ 0.499
+0.06%
$ 16.77 million $ 6.71 million
Jun 15, 2 PM $ 0.499
+0.03%
$ 16.76 million $ 6.95 million
Jun 15, 1 PM $ 0.499
-0.40%
$ 16.76 million $ 7.11 million
Jun 15, 12 PM $ 0.501
-0.43%
$ 16.82 million $ 6.97 million
Jun 15, 11 AM $ 0.503
-0.16%
$ 16.9 million $ 7.04 million
Jun 15, 10 AM $ 0.504
+0.22%
$ 16.92 million $ 6.95 million
Jun 15, 9 AM $ 0.502
+0.07%
$ 16.88 million $ 7.07 million
Jun 15, 8 AM $ 0.502
-0.25%
$ 16.87 million $ 7.09 million
Jun 15, 7 AM $ 0.503
+0.06%
$ 16.91 million $ 7.18 million
Jun 15, 6 AM $ 0.503
-0.04%
$ 16.9 million $ 7.2 million
Jun 15, 5 AM $ 0.503
-0.99%
$ 16.91 million $ 7.25 million
Jun 15, 4 AM $ 0.508
+0.42%
$ 17.08 million $ 7.42 million
Jun 15, 3 AM $ 0.506
+0.42%
$ 17.01 million $ 7.04 million
Jun 15, 2 AM $ 0.504
+0.04%
$ 16.94 million $ 7.52 million
Jun 15, 1 AM $ 0.504
-0.31%
$ 16.93 million $ 7.82 million
Jun 15, 12 AM $ 0.505
-0.91%
$ 16.98 million $ 7.96 million
Jun 14, 11 PM $ 0.51
+1.07%
$ 17.14 million $ 8.26 million
Jun 14, 10 PM $ 0.505
-0.57%
$ 16.96 million $ 8.2 million
Jun 14, 9 PM $ 0.508
-0.06%
$ 17.06 million $ 8.02 million
Jun 14, 8 PM $ 0.508
-0.85%
$ 17.07 million $ 7.84 million
Jun 14, 7 PM $ 0.512
+0.04%
$ 17.21 million $ 7.91 million
Jun 14, 6 PM $ 0.512
-0.36%
$ 17.21 million $ 7.92 million
Jun 14, 5 PM $ 0.514
+0.22%
$ 17.27 million $ 7.9 million
Jun 14, 4 PM $ 0.513
-0.71%
$ 17.23 million $ 8.14 million
Jun 14, 3 PM $ 0.516
-0.50%
$ 17.35 million $ 8.43 million
Jun 14, 2 PM $ 0.519
+0.67%
$ 17.44 million $ 10.29 million
Jun 14, 1 PM $ 0.516
-0.24%
$ 17.32 million $ 10.23 million
Jun 14, 12 PM $ 0.517
-0.45%
$ 17.37 million $ 10.31 million
Jun 14, 11 AM $ 0.519
-0.20%
$ 17.44 million $ 10.23 million
Jun 14, 10 AM $ 0.52
-0.18%
$ 17.48 million $ 10.42 million
Jun 14, 9 AM $ 0.521
-0.62%
$ 17.51 million $ 10.32 million
Jun 14, 8 AM $ 0.524
-0.07%
$ 17.62 million $ 10.39 million
Jun 14, 7 AM $ 0.525
-0.26%
$ 17.63 million $ 10.49 million
Jun 14, 6 AM $ 0.526
-0.88%
$ 17.68 million $ 10.87 million