Epic Chain Historical Data

EPIC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.263
+0.27%
$ 8.82 million $ 3.42 million
Mar 14, 11 PM $ 0.262
+0.37%
$ 8.8 million $ 3.53 million
Mar 14, 10 PM $ 0.261
+0.00%
$ 8.77 million $ 3.57 million
Mar 14, 9 PM $ 0.261
+0.39%
$ 8.77 million $ 3.65 million
Mar 14, 8 PM $ 0.26
-0.69%
$ 8.73 million $ 3.67 million
Mar 14, 7 PM $ 0.262
-0.75%
$ 8.79 million $ 3.61 million
Mar 14, 6 PM $ 0.264
+0.04%
$ 8.86 million $ 3.69 million
Mar 14, 5 PM $ 0.264
+0.07%
$ 8.86 million $ 3.66 million
Mar 14, 4 PM $ 0.263
-0.22%
$ 8.85 million $ 3.85 million
Mar 14, 3 PM $ 0.264
+2.25%
$ 8.87 million $ 3.81 million
Mar 14, 2 PM $ 0.258
-1.19%
$ 8.68 million $ 3.76 million
Mar 14, 1 PM $ 0.261
+0.20%
$ 8.78 million $ 3.95 million
Mar 14, 12 PM $ 0.261
+1.18%
$ 8.76 million $ 4.04 million
Mar 14, 11 AM $ 0.258
+0.46%
$ 8.66 million $ 4.03 million
Mar 14, 10 AM $ 0.257
-0.76%
$ 8.62 million $ 4.06 million
Mar 14, 9 AM $ 0.259
+0.75%
$ 8.69 million $ 4.34 million
Mar 14, 8 AM $ 0.257
-0.02%
$ 8.62 million $ 4.57 million
Mar 14, 7 AM $ 0.257
+0.36%
$ 8.62 million $ 4.7 million
Mar 14, 6 AM $ 0.256
-1.20%
$ 8.59 million $ 4.85 million
Mar 14, 5 AM $ 0.259
-0.14%
$ 8.7 million $ 5.02 million
Mar 14, 4 AM $ 0.259
-0.86%
$ 8.71 million $ 5.05 million
Mar 14, 3 AM $ 0.261
+0.28%
$ 8.78 million $ 5.22 million
Mar 14, 2 AM $ 0.261
+0.30%
$ 8.76 million $ 5.27 million
Mar 14, 1 AM $ 0.26
+0.93%
$ 8.73 million $ 5.19 million
Mar 14, 12 AM $ 0.258
-1.69%
$ 8.65 million $ 5.16 million
Mar 13, 11 PM $ 0.262
+0.21%
$ 8.8 million $ 5.12 million
Mar 13, 10 PM $ 0.261
-0.80%
$ 8.78 million $ 5.15 million
Mar 13, 9 PM $ 0.264
+0.00%
$ 8.85 million $ 5.07 million
Mar 13, 8 PM $ 0.264
-0.02%
$ 8.85 million $ 5.07 million
Mar 13, 7 PM $ 0.264
+0.71%
$ 8.86 million $ 5.13 million
Mar 13, 6 PM $ 0.262
-0.62%
$ 8.79 million $ 5.07 million
Mar 13, 5 PM $ 0.263
-1.93%
$ 8.85 million $ 5.14 million
Mar 13, 4 PM $ 0.269
-0.39%
$ 9.02 million $ 5.02 million
Mar 13, 3 PM $ 0.27
+0.95%
$ 9.06 million $ 4.99 million
Mar 13, 2 PM $ 0.267
-0.12%
$ 8.97 million $ 4.96 million
Mar 13, 1 PM $ 0.267
+0.62%
$ 8.98 million $ 4.82 million
Mar 13, 12 PM $ 0.266
-0.19%
$ 8.93 million $ 4.78 million
Mar 13, 11 AM $ 0.266
+0.12%
$ 8.94 million $ 4.97 million
Mar 13, 10 AM $ 0.266
+0.53%
$ 8.93 million $ 5.07 million
Mar 13, 9 AM $ 0.265
-1.39%
$ 8.89 million $ 4.91 million
Mar 13, 8 AM $ 0.268
-0.80%
$ 9.01 million $ 4.79 million
Mar 13, 7 AM $ 0.27
+1.11%
$ 9.09 million $ 4.73 million
Mar 13, 6 AM $ 0.267
+1.46%
$ 8.98 million $ 4.55 million
Mar 13, 5 AM $ 0.264
+1.19%
$ 8.85 million $ 4.29 million
Mar 13, 4 AM $ 0.26
-1.56%
$ 8.75 million $ 4.26 million
Mar 13, 3 AM $ 0.265
+1.14%
$ 8.89 million $ 4.13 million
Mar 13, 2 AM $ 0.262
-0.02%
$ 8.79 million $ 4.25 million
Mar 13, 1 AM $ 0.262
+0.97%
$ 8.79 million $ 4.26 million
Mar 13, 12 AM $ 0.259
+0.88%
$ 8.71 million $ 4.48 million
Mar 12, 11 PM $ 0.257
-0.47%
$ 8.63 million $ 4.4 million