Epic Chain Historical Data

EPIC Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.193
-0.48%
$ 6.47 million $ 3.13 million
May 29, 3 AM $ 0.194
-0.23%
$ 6.5 million $ 3.19 million
May 29, 2 AM $ 0.194
-1.27%
$ 6.52 million $ 3.31 million
May 29, 1 AM $ 0.197
+0.35%
$ 6.6 million $ 3.33 million
May 29, 12 AM $ 0.196
+0.77%
$ 6.58 million $ 3.3 million
May 28, 11 PM $ 0.194
-0.67%
$ 6.53 million $ 3.25 million
May 28, 10 PM $ 0.196
-1.04%
$ 6.58 million $ 3.42 million
May 28, 9 PM $ 0.198
+0.07%
$ 6.64 million $ 3.29 million
May 28, 8 PM $ 0.198
-0.32%
$ 6.64 million $ 3.34 million
May 28, 7 PM $ 0.198
-1.07%
$ 6.66 million $ 3.31 million
May 28, 6 PM $ 0.201
+0.09%
$ 6.74 million $ 3.35 million
May 28, 5 PM $ 0.2
+1.78%
$ 6.73 million $ 3.33 million
May 28, 4 PM $ 0.197
+1.31%
$ 6.61 million $ 3.42 million
May 28, 3 PM $ 0.194
-0.66%
$ 6.53 million $ 3.44 million
May 28, 2 PM $ 0.196
+0.11%
$ 6.57 million $ 3.58 million
May 28, 1 PM $ 0.195
-0.07%
$ 6.56 million $ 3.51 million
May 28, 12 PM $ 0.195
+0.53%
$ 6.57 million $ 3.49 million
May 28, 11 AM $ 0.194
+0.09%
$ 6.53 million $ 4.29 million
May 28, 10 AM $ 0.194
-1.55%
$ 6.53 million $ 4.26 million
May 28, 9 AM $ 0.197
+0.46%
$ 6.63 million $ 4.31 million
May 28, 8 AM $ 0.196
+0.50%
$ 6.6 million $ 4.41 million
May 28, 7 AM $ 0.195
+0.39%
$ 6.57 million $ 4.4 million
May 28, 6 AM $ 0.195
-0.07%
$ 6.54 million $ 4.47 million
May 28, 5 AM $ 0.195
-1.31%
$ 6.55 million $ 4.56 million
May 28, 4 AM $ 0.197
+0.20%
$ 6.63 million $ 4.41 million
May 28, 3 AM $ 0.197
-2.51%
$ 6.62 million $ 4.34 million
May 28, 2 AM $ 0.202
+0.11%
$ 6.79 million $ 4.2 million
May 28, 1 AM $ 0.202
-0.31%
$ 6.78 million $ 4.27 million
May 28, 12 AM $ 0.202
-0.83%
$ 6.8 million $ 4.28 million
May 27, 11 PM $ 0.204
-1.73%
$ 6.86 million $ 4.23 million
May 27, 10 PM $ 0.208
+1.20%
$ 6.98 million $ 4.1 million
May 27, 9 PM $ 0.205
-3.58%
$ 6.89 million $ 4.09 million
May 27, 8 PM $ 0.213
+0.24%
$ 7.15 million $ 4.16 million
May 27, 7 PM $ 0.212
-0.92%
$ 7.13 million $ 4.19 million
May 27, 6 PM $ 0.214
-1.36%
$ 7.2 million $ 4.17 million
May 27, 5 PM $ 0.217
+1.04%
$ 7.3 million $ 4.15 million
May 27, 4 PM $ 0.215
-0.45%
$ 7.22 million $ 4.26 million
May 27, 3 PM $ 0.216
+3.22%
$ 7.25 million $ 4.27 million
May 27, 2 PM $ 0.209
+0.46%
$ 7.03 million $ 4.1 million
May 27, 1 PM $ 0.208
-0.96%
$ 7 million $ 4.17 million
May 27, 12 PM $ 0.21
+0.46%
$ 7.06 million $ 4.16 million
May 27, 11 AM $ 0.209
-0.82%
$ 7.03 million $ 4.19 million
May 27, 10 AM $ 0.211
+0.51%
$ 7.09 million $ 4.21 million
May 27, 9 AM $ 0.21
+0.33%
$ 7.05 million $ 4.22 million
May 27, 8 AM $ 0.209
+0.13%
$ 7.03 million $ 4.24 million
May 27, 7 AM $ 0.209
+0.75%
$ 7.02 million $ 4.32 million
May 27, 6 AM $ 0.207
+0.17%
$ 6.97 million $ 4.23 million
May 27, 5 AM $ 0.207
-0.38%
$ 6.96 million $ 4.04 million
May 27, 4 AM $ 0.208
-0.13%
$ 6.98 million $ 4.03 million
May 27, 3 AM $ 0.208
-0.89%
$ 6.99 million $ 3.98 million