Epic Chain Historical Data

EPIC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.266
-0.71%
$ 8.94 million $ 4.72 million
Apr 14, 3 AM $ 0.268
+0.50%
$ 9.01 million $ 4.71 million
Apr 14, 2 AM $ 0.267
-0.51%
$ 8.96 million $ 4.65 million
Apr 14, 1 AM $ 0.268
+0.30%
$ 9.01 million $ 4.57 million
Apr 14, 12 AM $ 0.267
-0.04%
$ 8.98 million $ 4.51 million
Apr 13, 11 PM $ 0.267
-0.79%
$ 8.99 million $ 4.5 million
Apr 13, 10 PM $ 0.27
+1.54%
$ 9.06 million $ 4.61 million
Apr 13, 9 PM $ 0.265
+0.35%
$ 8.92 million $ 4.83 million
Apr 13, 8 PM $ 0.265
-2.49%
$ 8.89 million $ 4.87 million
Apr 13, 7 PM $ 0.271
+1.96%
$ 9.12 million $ 4.84 million
Apr 13, 6 PM $ 0.266
+0.65%
$ 8.94 million $ 4.93 million
Apr 13, 5 PM $ 0.264
+0.01%
$ 8.88 million $ 5.09 million
Apr 13, 4 PM $ 0.264
+1.52%
$ 8.88 million $ 5.28 million
Apr 13, 3 PM $ 0.26
+0.28%
$ 8.75 million $ 5.76 million
Apr 13, 2 PM $ 0.26
+0.20%
$ 8.72 million $ 5.63 million
Apr 13, 1 PM $ 0.259
-0.48%
$ 8.71 million $ 5.69 million
Apr 13, 12 PM $ 0.26
+1.40%
$ 8.75 million $ 5.66 million
Apr 13, 11 AM $ 0.257
+0.11%
$ 8.63 million $ 5.62 million
Apr 13, 10 AM $ 0.257
-0.52%
$ 8.62 million $ 5.56 million
Apr 13, 9 AM $ 0.258
+0.66%
$ 8.66 million $ 5.64 million
Apr 13, 8 AM $ 0.256
-0.67%
$ 8.61 million $ 5.69 million
Apr 13, 7 AM $ 0.258
-1.24%
$ 8.66 million $ 5.58 million
Apr 13, 6 AM $ 0.261
+0.96%
$ 8.77 million $ 5.6 million
Apr 13, 5 AM $ 0.259
+0.29%
$ 8.69 million $ 6 million
Apr 13, 4 AM $ 0.258
+0.12%
$ 8.66 million $ 5.97 million
Apr 13, 3 AM $ 0.258
+0.25%
$ 8.65 million $ 5.98 million
Apr 13, 2 AM $ 0.257
-0.63%
$ 8.63 million $ 5.97 million
Apr 13, 1 AM $ 0.259
-1.31%
$ 8.69 million $ 6 million
Apr 13, 12 AM $ 0.262
+1.00%
$ 8.8 million $ 6.05 million
Apr 12, 11 PM $ 0.259
-0.94%
$ 8.72 million $ 6.03 million
Apr 12, 10 PM $ 0.262
-0.38%
$ 8.8 million $ 5.96 million
Apr 12, 9 PM $ 0.263
-1.51%
$ 8.83 million $ 5.78 million
Apr 12, 8 PM $ 0.267
-0.35%
$ 8.97 million $ 5.78 million
Apr 12, 7 PM $ 0.268
+1.17%
$ 9 million $ 5.67 million
Apr 12, 6 PM $ 0.265
-0.01%
$ 8.9 million $ 4.8 million
Apr 12, 5 PM $ 0.265
+0.62%
$ 8.9 million $ 5.4 million
Apr 12, 4 PM $ 0.263
+1.70%
$ 8.85 million $ 5.08 million
Apr 12, 3 PM $ 0.259
+0.65%
$ 8.7 million $ 4.43 million
Apr 12, 2 PM $ 0.257
+0.37%
$ 8.64 million $ 4.45 million
Apr 12, 1 PM $ 0.256
+0.14%
$ 8.61 million $ 4.53 million
Apr 12, 12 PM $ 0.256
-1.59%
$ 8.6 million $ 4.61 million
Apr 12, 11 AM $ 0.26
+0.74%
$ 8.74 million $ 4.55 million
Apr 12, 10 AM $ 0.258
-1.30%
$ 8.67 million $ 4.53 million
Apr 12, 9 AM $ 0.261
-1.18%
$ 8.79 million $ 4.47 million
Apr 12, 8 AM $ 0.265
+2.17%
$ 8.9 million $ 4.66 million
Apr 12, 7 AM $ 0.259
+0.15%
$ 8.71 million $ 4.56 million
Apr 12, 6 AM $ 0.259
+2.05%
$ 8.69 million $ 4.57 million
Apr 12, 5 AM $ 0.254
+0.29%
$ 8.52 million $ 4.29 million
Apr 12, 4 AM $ 0.253
-0.22%
$ 8.49 million $ 4.41 million
Apr 12, 3 AM $ 0.253
+0.05%
$ 8.51 million $ 4.42 million