Epic Chain Historical Data

EPIC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 0.445
+0.28%
$ 14.95 million $ 7.66 million
Jul 20, 9 PM $ 0.444
-0.06%
$ 14.91 million $ 7.74 million
Jul 20, 8 PM $ 0.444
-0.74%
$ 14.91 million $ 7.77 million
Jul 20, 7 PM $ 0.447
+0.40%
$ 15.03 million $ 7.85 million
Jul 20, 6 PM $ 0.445
+0.58%
$ 14.97 million $ 7.76 million
Jul 20, 5 PM $ 0.443
-0.11%
$ 14.88 million $ 7.75 million
Jul 20, 4 PM $ 0.443
+1.48%
$ 14.9 million $ 7.68 million
Jul 20, 3 PM $ 0.437
-0.23%
$ 14.68 million $ 7.41 million
Jul 20, 2 PM $ 0.438
+1.30%
$ 14.71 million $ 7.37 million
Jul 20, 1 PM $ 0.432
+1.57%
$ 14.52 million $ 7.04 million
Jul 20, 12 PM $ 0.426
+0.40%
$ 14.3 million $ 6.98 million
Jul 20, 11 AM $ 0.424
-0.53%
$ 14.24 million $ 7.13 million
Jul 20, 10 AM $ 0.426
-0.85%
$ 14.32 million $ 7.04 million
Jul 20, 9 AM $ 0.43
-1.12%
$ 14.44 million $ 6.94 million
Jul 20, 8 AM $ 0.435
-0.97%
$ 14.6 million $ 6.72 million
Jul 20, 7 AM $ 0.439
-0.28%
$ 14.75 million $ 6.61 million
Jul 20, 6 AM $ 0.44
+0.42%
$ 14.79 million $ 6.58 million
Jul 20, 5 AM $ 0.438
-1.17%
$ 14.73 million $ 6.64 million
Jul 20, 4 AM $ 0.443
-0.67%
$ 14.9 million $ 6.75 million
Jul 20, 3 AM $ 0.446
+0.36%
$ 15 million $ 6.64 million
Jul 20, 2 AM $ 0.445
+0.75%
$ 14.95 million $ 6.57 million
Jul 20, 1 AM $ 0.442
-0.76%
$ 14.83 million $ 6.49 million
Jul 20, 12 AM $ 0.445
+0.68%
$ 14.95 million $ 6.48 million
Jul 19, 11 PM $ 0.442
+0.69%
$ 14.85 million $ 6.33 million
Jul 19, 10 PM $ 0.439
-0.39%
$ 14.74 million $ 6.22 million
Jul 19, 9 PM $ 0.441
-1.55%
$ 14.8 million $ 6.27 million
Jul 19, 8 PM $ 0.447
+0.52%
$ 15.03 million $ 6.42 million
Jul 19, 7 PM $ 0.445
-0.04%
$ 14.96 million $ 6.32 million
Jul 19, 6 PM $ 0.445
-0.57%
$ 14.96 million $ 6.34 million
Jul 19, 5 PM $ 0.448
-0.03%
$ 15.05 million $ 6.29 million
Jul 19, 4 PM $ 0.448
+0.35%
$ 15.05 million $ 6.24 million
Jul 19, 3 PM $ 0.446
-1.05%
$ 15 million $ 6.26 million
Jul 19, 2 PM $ 0.451
+1.40%
$ 15.16 million $ 6.2 million
Jul 19, 1 PM $ 0.445
-1.42%
$ 14.95 million $ 6.13 million
Jul 19, 12 PM $ 0.451
+2.58%
$ 15.17 million $ 6.07 million
Jul 19, 11 AM $ 0.44
+0.11%
$ 14.79 million $ 5.78 million
Jul 19, 10 AM $ 0.44
-0.46%
$ 14.77 million $ 5.68 million
Jul 19, 9 AM $ 0.442
+0.14%
$ 14.84 million $ 5.79 million
Jul 19, 8 AM $ 0.441
+0.25%
$ 14.82 million $ 5.74 million
Jul 19, 7 AM $ 0.44
-0.35%
$ 14.78 million $ 5.77 million
Jul 19, 6 AM $ 0.441
+0.16%
$ 14.83 million $ 5.76 million
Jul 19, 5 AM $ 0.441
-0.87%
$ 14.81 million $ 5.66 million
Jul 19, 4 AM $ 0.445
-0.09%
$ 14.94 million $ 5.46 million
Jul 19, 3 AM $ 0.445
-0.19%
$ 14.95 million $ 5.46 million
Jul 19, 2 AM $ 0.446
+0.36%
$ 14.98 million $ 5.47 million
Jul 19, 1 AM $ 0.444
+0.26%
$ 14.93 million $ 5.45 million
Jul 19, 12 AM $ 0.443
-0.36%
$ 14.89 million $ 5.41 million
Jul 18, 11 PM $ 0.445
-0.40%
$ 14.94 million $ 5.45 million
Jul 18, 10 PM $ 0.446
+0.50%
$ 15 million $ 5.44 million
Jul 18, 9 PM $ 0.444
-0.42%
$ 14.93 million $ 5.31 million