Epic Chain Historical Data

EPIC Page 2
Download
Date Close Price change Market cap Trading volume
5:12 AM $ 0.3
+0.01%
$ 10.08 million $ 5.64 million
5:11 AM $ 0.3
-0.04%
$ 10.08 million $ 6.46 million
5:10 AM $ 0.3
-0.20%
$ 10.08 million $ 5.64 million
5:09 AM $ 0.301
-1.11%
$ 10.11 million $ 6.47 million
5:08 AM $ 0.304
+0.80%
$ 10.11 million $ 5.65 million
5:07 AM $ 0.302
-0.01%
$ 10.11 million $ 5.66 million
5:06 AM $ 0.302
-0.85%
$ 10.11 million $ 5.66 million
5:05 AM $ 0.305
-0.41%
$ 10.11 million $ 6.5 million
5:04 AM $ 0.306
-0.24%
$ 10.28 million $ 6.51 million
5:03 AM $ 0.307
+0.01%
$ 10.28 million $ 6.51 million
5:02 AM $ 0.307
-0.16%
$ 10.28 million $ 6.51 million
5:01 AM $ 0.307
+0.05%
$ 10.28 million $ 6.52 million
5:00 AM $ 0.307
+0.13%
$ 10.28 million $ 6.52 million
4:59 AM $ 0.307
+0.08%
$ 10.31 million $ 6.51 million
4:58 AM $ 0.306
-0.05%
$ 10.31 million $ 6.51 million
4:57 AM $ 0.307
+0.02%
$ 10.31 million $ 6.52 million
4:56 AM $ 0.307
+0.03%
$ 10.31 million $ 6.52 million
4:55 AM $ 0.306
+0.07%
$ 10.31 million $ 6.52 million
4:54 AM $ 0.306
+0.13%
$ 10.29 million $ 6.52 million
4:53 AM $ 0.306
+0.05%
$ 10.29 million $ 6.52 million
4:52 AM $ 0.306
+0.01%
$ 10.29 million $ 6.52 million
4:51 AM $ 0.306
+0.03%
$ 10.29 million $ 6.52 million
4:50 AM $ 0.306
+0.42%
$ 10.29 million $ 6.53 million
4:49 AM $ 0.304
+0.02%
$ 10.22 million $ 6.54 million
4:48 AM $ 0.304
+0.07%
$ 10.22 million $ 6.54 million
4:47 AM $ 0.304
-0.04%
$ 10.22 million $ 6.55 million
4:46 AM $ 0.304
+0.11%
$ 10.22 million $ 6.55 million
4:45 AM $ 0.304
+0.18%
$ 10.22 million $ 6.56 million
4:44 AM $ 0.303
+0.46%
$ 10.19 million $ 6.55 million
4:43 AM $ 0.302
-0.04%
$ 10.19 million $ 6.55 million
4:42 AM $ 0.302
+0.07%
$ 10.19 million $ 6.55 million
4:41 AM $ 0.302
+0.12%
$ 10.19 million $ 6.55 million
4:40 AM $ 0.302
-0.07%
$ 10.19 million $ 6.55 million
4:39 AM $ 0.302
-0.06%
$ 10.14 million $ 6.56 million
4:38 AM $ 0.302
+0.07%
$ 10.14 million $ 6.56 million
4:37 AM $ 0.302
-0.20%
$ 10.14 million $ 6.57 million
4:36 AM $ 0.302
-0.02%
$ 10.14 million $ 6.58 million
4:35 AM $ 0.302
+0.11%
$ 10.14 million $ 6.59 million
4:34 AM $ 0.302
+0.17%
$ 10.15 million $ 6.6 million
4:33 AM $ 0.302
+0.11%
$ 10.15 million $ 6.59 million
4:32 AM $ 0.301
+0.07%
$ 10.15 million $ 6.59 million
4:31 AM $ 0.301
+0.00%
$ 10.15 million $ 6.59 million
4:30 AM $ 0.301
-0.08%
$ 10.15 million $ 6.6 million
4:29 AM $ 0.301
+0.02%
$ 10.12 million $ 6.6 million
4:28 AM $ 0.301
-0.09%
$ 10.12 million $ 6.61 million
4:27 AM $ 0.301
+0.07%
$ 10.12 million $ 6.61 million
4:26 AM $ 0.301
+0.04%
$ 10.12 million $ 6.61 million
4:25 AM $ 0.301
-0.06%
$ 10.12 million $ 6.64 million
4:24 AM $ 0.301
+0.03%
$ 10.12 million $ 6.67 million
4:23 AM $ 0.301
+0.01%
$ 10.12 million $ 6.67 million