Epic Chain Historical Data

EPIC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.259
+0.88%
$ 8.71 million $ 4.48 million
Mar 12, 11 PM $ 0.257
-0.47%
$ 8.63 million $ 4.4 million
Mar 12, 10 PM $ 0.258
-0.08%
$ 8.67 million $ 4.35 million
Mar 12, 9 PM $ 0.258
+0.27%
$ 8.68 million $ 4.36 million
Mar 12, 8 PM $ 0.258
-0.95%
$ 8.65 million $ 4.4 million
Mar 12, 7 PM $ 0.26
+0.13%
$ 8.74 million $ 4.46 million
Mar 12, 6 PM $ 0.26
-0.47%
$ 8.72 million $ 4.51 million
Mar 12, 5 PM $ 0.261
-0.09%
$ 8.77 million $ 4.63 million
Mar 12, 4 PM $ 0.261
-0.09%
$ 8.77 million $ 4.68 million
Mar 12, 3 PM $ 0.261
+0.59%
$ 8.78 million $ 4.81 million
Mar 12, 2 PM $ 0.26
-1.98%
$ 8.73 million $ 4.89 million
Mar 12, 1 PM $ 0.265
+0.95%
$ 8.91 million $ 4.88 million
Mar 12, 12 PM $ 0.263
+0.42%
$ 8.82 million $ 5.03 million
Mar 12, 11 AM $ 0.261
+0.36%
$ 8.79 million $ 4.84 million
Mar 12, 10 AM $ 0.261
-0.41%
$ 8.75 million $ 4.83 million
Mar 12, 9 AM $ 0.262
+1.60%
$ 8.79 million $ 5.1 million
Mar 12, 8 AM $ 0.257
+0.25%
$ 8.65 million $ 5.03 million
Mar 12, 7 AM $ 0.257
+0.61%
$ 8.63 million $ 5.09 million
Mar 12, 6 AM $ 0.255
-0.81%
$ 8.58 million $ 5.07 million
Mar 12, 5 AM $ 0.257
+0.34%
$ 8.65 million $ 5.07 million
Mar 12, 4 AM $ 0.257
+0.62%
$ 8.62 million $ 5.19 million
Mar 12, 3 AM $ 0.255
+1.03%
$ 8.56 million $ 5.24 million
Mar 12, 2 AM $ 0.252
-0.58%
$ 8.48 million $ 5.26 million
Mar 12, 1 AM $ 0.254
-0.85%
$ 8.53 million $ 5.27 million
Mar 12, 12 AM $ 0.256
+0.13%
$ 8.6 million $ 5.12 million
Mar 11, 11 PM $ 0.256
-0.15%
$ 8.59 million $ 5.14 million
Mar 11, 10 PM $ 0.256
-0.17%
$ 8.6 million $ 5.16 million
Mar 11, 9 PM $ 0.256
+0.74%
$ 8.62 million $ 5.18 million
Mar 11, 8 PM $ 0.255
+0.31%
$ 8.55 million $ 5.15 million
Mar 11, 7 PM $ 0.254
+0.42%
$ 8.53 million $ 5.08 million
Mar 11, 6 PM $ 0.253
+0.53%
$ 8.49 million $ 5.14 million
Mar 11, 5 PM $ 0.251
-0.70%
$ 8.45 million $ 5 million
Mar 11, 4 PM $ 0.253
-0.17%
$ 8.51 million $ 5.04 million
Mar 11, 3 PM $ 0.254
-0.21%
$ 8.52 million $ 5.06 million
Mar 11, 2 PM $ 0.254
+0.28%
$ 8.54 million $ 5.03 million
Mar 11, 1 PM $ 0.253
-1.79%
$ 8.51 million $ 5.05 million
Mar 11, 12 PM $ 0.258
+0.51%
$ 8.67 million $ 4.93 million
Mar 11, 11 AM $ 0.257
-0.64%
$ 8.62 million $ 4.91 million
Mar 11, 10 AM $ 0.258
+0.32%
$ 8.68 million $ 4.9 million
Mar 11, 9 AM $ 0.258
+1.21%
$ 8.65 million $ 4.59 million
Mar 11, 8 AM $ 0.254
-0.07%
$ 8.55 million $ 4.5 million
Mar 11, 7 AM $ 0.255
+0.19%
$ 8.55 million $ 4.45 million
Mar 11, 6 AM $ 0.254
+1.01%
$ 8.54 million $ 4.59 million
Mar 11, 5 AM $ 0.252
-1.03%
$ 8.45 million $ 4.65 million
Mar 11, 4 AM $ 0.254
+0.47%
$ 8.54 million $ 4.64 million
Mar 11, 3 AM $ 0.253
-0.53%
$ 8.5 million $ 4.58 million
Mar 11, 2 AM $ 0.254
+0.07%
$ 8.55 million $ 4.49 million
Mar 11, 1 AM $ 0.254
+0.45%
$ 8.54 million $ 4.53 million
Mar 11, 12 AM $ 0.253
-0.30%
$ 8.5 million $ 4.49 million
Mar 10, 11 PM $ 0.254
-0.10%
$ 8.53 million $ 4.5 million