Epic Chain Historical Data

EPIC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.253
-0.30%
$ 8.5 million $ 4.49 million
Mar 10, 11 PM $ 0.254
-0.10%
$ 8.53 million $ 4.5 million
Mar 10, 10 PM $ 0.254
+0.16%
$ 8.54 million $ 4.55 million
Mar 10, 9 PM $ 0.254
-0.39%
$ 8.52 million $ 4.58 million
Mar 10, 8 PM $ 0.255
-0.11%
$ 8.56 million $ 4.63 million
Mar 10, 7 PM $ 0.255
-0.10%
$ 8.57 million $ 4.71 million
Mar 10, 6 PM $ 0.255
-1.81%
$ 8.57 million $ 4.64 million
Mar 10, 5 PM $ 0.26
+0.42%
$ 8.73 million $ 4.62 million
Mar 10, 4 PM $ 0.259
-0.61%
$ 8.7 million $ 4.6 million
Mar 10, 3 PM $ 0.26
-0.92%
$ 8.75 million $ 4.51 million
Mar 10, 2 PM $ 0.263
+0.96%
$ 8.83 million $ 4.44 million
Mar 10, 1 PM $ 0.26
-0.60%
$ 8.74 million $ 4.34 million
Mar 10, 12 PM $ 0.262
-0.41%
$ 8.79 million $ 4.3 million
Mar 10, 11 AM $ 0.263
-0.39%
$ 8.83 million $ 4.34 million
Mar 10, 10 AM $ 0.264
+0.08%
$ 8.87 million $ 4.33 million
Mar 10, 9 AM $ 0.264
+0.72%
$ 8.86 million $ 4.36 million
Mar 10, 8 AM $ 0.262
+0.22%
$ 8.79 million $ 4.34 million
Mar 10, 7 AM $ 0.261
+0.15%
$ 8.78 million $ 4.31 million
Mar 10, 6 AM $ 0.261
+0.26%
$ 8.76 million $ 4.21 million
Mar 10, 5 AM $ 0.26
-1.30%
$ 8.74 million $ 4.24 million
Mar 10, 4 AM $ 0.264
+1.01%
$ 8.85 million $ 4.22 million
Mar 10, 3 AM $ 0.261
-0.32%
$ 8.77 million $ 4.23 million
Mar 10, 2 AM $ 0.262
+1.40%
$ 8.79 million $ 4.17 million
Mar 10, 1 AM $ 0.258
-0.56%
$ 8.67 million $ 4.1 million
Mar 10, 12 AM $ 0.26
+0.37%
$ 8.72 million $ 4.04 million
Mar 9, 11 PM $ 0.259
-0.51%
$ 8.69 million $ 4 million
Mar 9, 10 PM $ 0.26
-0.66%
$ 8.73 million $ 3.94 million
Mar 9, 9 PM $ 0.262
-0.19%
$ 8.79 million $ 4.05 million
Mar 9, 8 PM $ 0.262
-0.03%
$ 8.81 million $ 3.98 million
Mar 9, 7 PM $ 0.262
-0.45%
$ 8.81 million $ 3.88 million
Mar 9, 6 PM $ 0.263
-1.11%
$ 8.85 million $ 3.81 million
Mar 9, 5 PM $ 0.266
-0.37%
$ 8.95 million $ 3.74 million
Mar 9, 4 PM $ 0.267
+0.20%
$ 8.98 million $ 3.67 million
Mar 9, 3 PM $ 0.267
-0.30%
$ 8.96 million $ 3.72 million
Mar 9, 2 PM $ 0.268
-0.33%
$ 8.99 million $ 3.7 million
Mar 9, 1 PM $ 0.268
-0.02%
$ 9.02 million $ 3.84 million
Mar 9, 12 PM $ 0.269
-0.94%
$ 9.02 million $ 3.83 million
Mar 9, 11 AM $ 0.271
+1.63%
$ 9.11 million $ 3.8 million
Mar 9, 10 AM $ 0.267
-1.24%
$ 8.96 million $ 3.75 million
Mar 9, 9 AM $ 0.27
+0.61%
$ 9.08 million $ 3.71 million
Mar 9, 8 AM $ 0.268
+0.16%
$ 9.02 million $ 3.72 million
Mar 9, 7 AM $ 0.268
-0.71%
$ 9.01 million $ 3.73 million
Mar 9, 6 AM $ 0.27
-0.68%
$ 9.07 million $ 3.78 million
Mar 9, 5 AM $ 0.272
+0.80%
$ 9.13 million $ 3.68 million
Mar 9, 4 AM $ 0.27
+1.04%
$ 9.06 million $ 3.58 million
Mar 9, 3 AM $ 0.267
-0.46%
$ 8.97 million $ 3.65 million
Mar 9, 2 AM $ 0.268
+1.19%
$ 9.01 million $ 3.66 million
Mar 9, 1 AM $ 0.265
+0.21%
$ 8.9 million $ 4.08 million
Mar 9, 12 AM $ 0.264
+1.30%
$ 8.88 million $ 4.15 million
Mar 8, 11 PM $ 0.261
-1.05%
$ 8.77 million $ 4.16 million