Epic Chain Historical Data

EPIC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.261
-1.05%
$ 8.77 million $ 4.16 million
Mar 8, 10 PM $ 0.264
-0.21%
$ 8.86 million $ 4.17 million
Mar 8, 9 PM $ 0.264
+0.12%
$ 8.88 million $ 4.06 million
Mar 8, 8 PM $ 0.264
-0.38%
$ 8.87 million $ 4.11 million
Mar 8, 7 PM $ 0.265
+1.02%
$ 8.9 million $ 4.19 million
Mar 8, 6 PM $ 0.262
-0.50%
$ 8.81 million $ 4.21 million
Mar 8, 5 PM $ 0.264
+0.11%
$ 8.86 million $ 4.3 million
Mar 8, 4 PM $ 0.263
-1.21%
$ 8.85 million $ 4.35 million
Mar 8, 3 PM $ 0.267
-0.72%
$ 8.96 million $ 4.54 million
Mar 8, 2 PM $ 0.269
+0.57%
$ 9.02 million $ 4.52 million
Mar 8, 1 PM $ 0.267
+1.60%
$ 8.97 million $ 4.41 million
Mar 8, 12 PM $ 0.263
+0.10%
$ 8.83 million $ 4.44 million
Mar 8, 11 AM $ 0.263
-1.13%
$ 8.82 million $ 4.42 million
Mar 8, 10 AM $ 0.266
-0.25%
$ 8.92 million $ 4.5 million
Mar 8, 9 AM $ 0.266
+0.57%
$ 8.94 million $ 4.52 million
Mar 8, 8 AM $ 0.265
+0.86%
$ 8.89 million $ 4.51 million
Mar 8, 7 AM $ 0.262
+1.85%
$ 8.82 million $ 4.45 million
Mar 8, 6 AM $ 0.258
+0.67%
$ 8.65 million $ 4.39 million
Mar 8, 5 AM $ 0.256
+0.30%
$ 8.6 million $ 4.45 million
Mar 8, 4 AM $ 0.255
+0.55%
$ 8.57 million $ 4.46 million
Mar 8, 3 AM $ 0.254
+0.91%
$ 8.52 million $ 4.36 million
Mar 8, 2 AM $ 0.252
-4.12%
$ 8.46 million $ 4.69 million
Mar 8, 1 AM $ 0.262
+0.34%
$ 8.82 million $ 4.43 million
Mar 8, 12 AM $ 0.261
-0.10%
$ 8.79 million $ 4.43 million
Mar 7, 11 PM $ 0.262
+0.43%
$ 8.79 million $ 4.43 million
Mar 7, 10 PM $ 0.261
-1.33%
$ 8.76 million $ 4.39 million
Mar 7, 9 PM $ 0.264
-0.18%
$ 8.88 million $ 4.3 million
Mar 7, 8 PM $ 0.265
-1.39%
$ 8.89 million $ 4.22 million
Mar 7, 7 PM $ 0.268
+0.31%
$ 9.01 million $ 4.2 million
Mar 7, 6 PM $ 0.267
-0.42%
$ 8.99 million $ 4.17 million
Mar 7, 5 PM $ 0.268
-0.16%
$ 9.02 million $ 4.14 million
Mar 7, 4 PM $ 0.269
+2.57%
$ 9.03 million $ 4.14 million
Mar 7, 3 PM $ 0.262
+0.10%
$ 8.81 million $ 3.89 million
Mar 7, 2 PM $ 0.262
-1.30%
$ 8.8 million $ 3.99 million
Mar 7, 1 PM $ 0.265
+0.24%
$ 8.91 million $ 4.15 million
Mar 7, 12 PM $ 0.265
-0.25%
$ 8.89 million $ 4.25 million
Mar 7, 11 AM $ 0.265
-0.04%
$ 8.91 million $ 4.36 million
Mar 7, 10 AM $ 0.265
-0.49%
$ 8.92 million $ 4.29 million
Mar 7, 9 AM $ 0.267
+0.55%
$ 8.96 million $ 4.27 million
Mar 7, 8 AM $ 0.265
+0.40%
$ 8.91 million $ 4.32 million
Mar 7, 7 AM $ 0.264
-0.30%
$ 8.88 million $ 4.39 million
Mar 7, 6 AM $ 0.265
-1.37%
$ 8.9 million $ 4.67 million
Mar 7, 5 AM $ 0.269
-0.69%
$ 9.03 million $ 4.65 million
Mar 7, 4 AM $ 0.271
+0.26%
$ 9.09 million $ 4.72 million
Mar 7, 3 AM $ 0.27
-1.23%
$ 9.07 million $ 4.79 million
Mar 7, 2 AM $ 0.273
+0.91%
$ 9.18 million $ 4.47 million
Mar 7, 1 AM $ 0.271
-2.21%
$ 9.1 million $ 4.47 million
Mar 7, 12 AM $ 0.277
-0.96%
$ 9.3 million $ 4.47 million
Mar 6, 11 PM $ 0.28
-0.54%
$ 9.39 million $ 4.47 million
Mar 6, 10 PM $ 0.281
+0.14%
$ 9.44 million $ 4.53 million