Epic Chain Historical Data

EPIC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.277
-0.96%
$ 9.3 million $ 4.47 million
Mar 6, 11 PM $ 0.28
-0.54%
$ 9.39 million $ 4.47 million
Mar 6, 10 PM $ 0.281
+0.14%
$ 9.44 million $ 4.53 million
Mar 6, 9 PM $ 0.281
-0.40%
$ 9.43 million $ 4.57 million
Mar 6, 8 PM $ 0.282
+0.53%
$ 9.47 million $ 4.66 million
Mar 6, 7 PM $ 0.28
-0.10%
$ 9.42 million $ 4.7 million
Mar 6, 6 PM $ 0.281
+0.30%
$ 9.43 million $ 4.75 million
Mar 6, 5 PM $ 0.28
-1.01%
$ 9.4 million $ 4.88 million
Mar 6, 4 PM $ 0.283
-0.17%
$ 9.5 million $ 4.94 million
Mar 6, 3 PM $ 0.283
+0.27%
$ 9.51 million $ 4.95 million
Mar 6, 2 PM $ 0.282
-3.04%
$ 9.49 million $ 4.92 million
Mar 6, 1 PM $ 0.291
+0.81%
$ 9.78 million $ 4.72 million
Mar 6, 12 PM $ 0.289
+1.14%
$ 9.7 million $ 4.92 million
Mar 6, 11 AM $ 0.285
-0.38%
$ 9.59 million $ 4.82 million
Mar 6, 10 AM $ 0.287
+0.80%
$ 9.63 million $ 4.89 million
Mar 6, 9 AM $ 0.284
-0.74%
$ 9.55 million $ 5.08 million
Mar 6, 8 AM $ 0.287
-1.53%
$ 9.63 million $ 5.25 million
Mar 6, 7 AM $ 0.291
+1.35%
$ 9.78 million $ 5.39 million
Mar 6, 6 AM $ 0.287
+0.30%
$ 9.65 million $ 5.28 million
Mar 6, 5 AM $ 0.286
+1.31%
$ 9.62 million $ 5.38 million
Mar 6, 4 AM $ 0.283
-0.40%
$ 9.5 million $ 5.34 million
Mar 6, 3 AM $ 0.284
+0.76%
$ 9.54 million $ 5.34 million
Mar 6, 2 AM $ 0.282
-0.63%
$ 9.46 million $ 5.51 million
Mar 6, 1 AM $ 0.283
+0.50%
$ 9.52 million $ 5.43 million
Mar 6, 12 AM $ 0.282
-1.00%
$ 9.48 million $ 5.42 million
Mar 5, 11 PM $ 0.285
-0.98%
$ 9.57 million $ 5.44 million
Mar 5, 10 PM $ 0.288
-0.05%
$ 9.67 million $ 5.41 million
Mar 5, 9 PM $ 0.288
-0.46%
$ 9.67 million $ 5.52 million
Mar 5, 8 PM $ 0.289
+1.30%
$ 9.72 million $ 5.49 million
Mar 5, 7 PM $ 0.285
+0.43%
$ 9.59 million $ 5.42 million
Mar 5, 6 PM $ 0.284
+1.48%
$ 9.55 million $ 5.52 million
Mar 5, 5 PM $ 0.28
-1.29%
$ 9.41 million $ 5.4 million
Mar 5, 4 PM $ 0.284
-1.15%
$ 9.53 million $ 5.28 million
Mar 5, 3 PM $ 0.287
-1.61%
$ 9.65 million $ 5.29 million
Mar 5, 2 PM $ 0.292
+0.17%
$ 9.8 million $ 5.31 million
Mar 5, 1 PM $ 0.291
-2.47%
$ 9.79 million $ 5.4 million
Mar 5, 12 PM $ 0.299
-0.28%
$ 10.03 million $ 5.16 million
Mar 5, 11 AM $ 0.299
-1.49%
$ 10.06 million $ 5.27 million
Mar 5, 10 AM $ 0.304
-0.03%
$ 10.21 million $ 5.2 million
Mar 5, 9 AM $ 0.304
+1.29%
$ 10.22 million $ 5.16 million
Mar 5, 8 AM $ 0.3
-0.47%
$ 10.09 million $ 5.28 million
Mar 5, 7 AM $ 0.302
+0.36%
$ 10.13 million $ 5.3 million
Mar 5, 6 AM $ 0.301
+1.07%
$ 10.1 million $ 5.11 million
Mar 5, 5 AM $ 0.297
-0.10%
$ 9.99 million $ 5.08 million
Mar 5, 4 AM $ 0.298
-0.42%
$ 10 million $ 5.09 million
Mar 5, 3 AM $ 0.299
+2.59%
$ 10.04 million $ 5.12 million
Mar 5, 2 AM $ 0.291
+1.27%
$ 9.79 million $ 5.4 million
Mar 5, 1 AM $ 0.288
-0.36%
$ 9.67 million $ 5.4 million
Mar 5, 12 AM $ 0.289
+0.38%
$ 9.7 million $ 5.39 million
Mar 4, 11 PM $ 0.288
+0.61%
$ 9.66 million $ 5.47 million