Epic Chain Historical Data

EPIC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.289
+0.38%
$ 9.7 million $ 5.39 million
Mar 4, 11 PM $ 0.288
+0.61%
$ 9.66 million $ 5.47 million
Mar 4, 10 PM $ 0.286
-0.33%
$ 9.61 million $ 5.5 million
Mar 4, 9 PM $ 0.287
+0.73%
$ 9.64 million $ 5.35 million
Mar 4, 8 PM $ 0.285
-1.20%
$ 9.57 million $ 5.35 million
Mar 4, 7 PM $ 0.288
+0.55%
$ 9.68 million $ 5.37 million
Mar 4, 6 PM $ 0.287
+0.24%
$ 9.63 million $ 5.28 million
Mar 4, 5 PM $ 0.286
-0.40%
$ 9.61 million $ 5.32 million
Mar 4, 4 PM $ 0.287
-0.44%
$ -- $ 5.58 million
Mar 4, 1 PM $ 0.287
+0.70%
$ 9.64 million $ 7.01 million
Mar 4, 12 PM $ 0.285
+1.78%
$ 9.57 million $ 7.06 million
Mar 4, 11 AM $ 0.28
+0.21%
$ 9.4 million $ 7.77 million
Mar 4, 9 AM $ 0.284
+0.20%
$ 9.55 million $ 8.2 million
Mar 4, 8 AM $ 0.284
+1.33%
$ 9.53 million $ 8.33 million
Mar 4, 7 AM $ 0.28
+0.70%
$ 9.4 million $ 8.47 million
Mar 4, 6 AM $ 0.278
-0.23%
$ 9.34 million $ 8.95 million
Mar 4, 5 AM $ 0.279
+0.41%
$ 9.36 million $ 9.56 million
Mar 4, 4 AM $ 0.277
+0.45%
$ 9.32 million $ 10.61 million
Mar 4, 3 AM $ 0.276
-2.34%
$ 9.28 million $ 10.66 million
Mar 4, 2 AM $ 0.283
+0.14%
$ 9.5 million $ 10.23 million
Mar 4, 1 AM $ 0.282
-0.29%
$ 9.49 million $ 10.25 million
Mar 4, 12 AM $ 0.283
-1.19%
$ 9.52 million $ 10.26 million
Mar 3, 11 PM $ 0.287
-1.10%
$ 9.63 million $ 10.41 million
Mar 3, 10 PM $ 0.29
+0.28%
$ 9.74 million $ 10.45 million
Mar 3, 9 PM $ 0.289
-0.64%
$ 9.71 million $ 10.5 million
Mar 3, 8 PM $ 0.291
+0.37%
$ 9.77 million $ 10.64 million
Mar 3, 7 PM $ 0.29
+0.03%
$ 9.74 million $ 10.82 million
Mar 3, 6 PM $ 0.29
+0.62%
$ 9.73 million $ 10.96 million
Mar 3, 5 PM $ 0.288
+0.21%
$ 9.67 million $ 11.12 million
Mar 3, 4 PM $ 0.287
+0.26%
$ 9.65 million $ 11.73 million
Mar 3, 3 PM $ 0.286
-2.16%
$ 9.63 million $ 11.83 million
Mar 3, 2 PM $ 0.293
-4.58%
$ 9.84 million $ 11.48 million
Mar 3, 1 PM $ 0.307
-0.89%
$ 10.32 million $ 10.85 million
Mar 3, 12 PM $ 0.31
+1.29%
$ 10.42 million $ 10.71 million
Mar 3, 11 AM $ 0.306
+2.81%
$ 10.29 million $ 9.83 million
Mar 3, 10 AM $ 0.298
+1.31%
$ 10.01 million $ 9.2 million
Mar 3, 9 AM $ 0.294
-2.74%
$ 9.88 million $ 9.15 million
Mar 3, 8 AM $ 0.302
-0.67%
$ 10.16 million $ 8.73 million
Mar 3, 7 AM $ 0.304
-2.11%
$ 10.22 million $ 8.43 million
Mar 3, 6 AM $ 0.311
+0.78%
$ 10.45 million $ 7.96 million
Mar 3, 5 AM $ 0.309
+2.94%
$ 10.37 million $ 7.26 million
Mar 3, 4 AM $ 0.3
+1.09%
$ 10.07 million $ 6.17 million
Mar 3, 3 AM $ 0.297
+0.74%
$ 9.97 million $ 5.98 million
Mar 3, 2 AM $ 0.294
+1.31%
$ 9.89 million $ 5.91 million
Mar 3, 1 AM $ 0.291
-0.08%
$ 9.77 million $ 5.87 million
Mar 3, 12 AM $ 0.291
+1.51%
$ 9.77 million $ 5.77 million
Mar 2, 11 PM $ 0.287
-2.35%
$ 9.63 million $ 5.51 million
Mar 2, 10 PM $ 0.293
-0.04%
$ 9.86 million $ 5.46 million
Mar 2, 9 PM $ 0.294
+0.46%
$ 9.86 million $ 5.44 million
Mar 2, 8 PM $ 0.292
-0.94%
$ 9.82 million $ 5.31 million