Epic Chain Historical Data

EPIC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.292
-0.94%
$ 9.82 million $ 5.31 million
Mar 2, 7 PM $ 0.295
+0.24%
$ 9.92 million $ 5.17 million
Mar 2, 6 PM $ 0.294
-0.26%
$ 9.89 million $ 4.94 million
Mar 2, 5 PM $ 0.295
+0.80%
$ 9.92 million $ 4.71 million
Mar 2, 4 PM $ 0.293
+1.93%
$ 9.85 million $ 4.04 million
Mar 2, 3 PM $ 0.287
+3.60%
$ 9.66 million $ 3.66 million
Mar 2, 2 PM $ 0.278
+3.59%
$ 9.32 million $ 3.47 million
Mar 2, 1 PM $ 0.268
+0.62%
$ 9 million $ 3.35 million
Mar 2, 12 PM $ 0.266
-0.40%
$ 8.94 million $ 3.25 million
Mar 2, 11 AM $ 0.267
+0.28%
$ 8.98 million $ 3.24 million
Mar 2, 10 AM $ 0.266
-0.49%
$ 8.95 million $ 3.23 million
Mar 2, 9 AM $ 0.268
+0.46%
$ 9 million $ 3.24 million
Mar 2, 8 AM $ 0.267
+0.76%
$ 8.96 million $ 3.29 million
Mar 2, 7 AM $ 0.265
+0.31%
$ 8.89 million $ 3.27 million
Mar 2, 6 AM $ 0.264
-1.56%
$ 8.86 million $ 3.26 million
Mar 2, 5 AM $ 0.268
-0.25%
$ 9.01 million $ 3.26 million
Mar 2, 4 AM $ 0.269
-0.45%
$ 9.03 million $ 3.28 million
Mar 2, 3 AM $ 0.27
+1.19%
$ 9.07 million $ 3.33 million
Mar 2, 2 AM $ 0.267
-0.70%
$ 8.96 million $ 3.33 million
Mar 2, 1 AM $ 0.269
+0.03%
$ 9.02 million $ 3.44 million
Mar 2, 12 AM $ 0.269
+1.63%
$ 9.02 million $ 3.53 million
Mar 1, 11 PM $ 0.264
+0.60%
$ 8.88 million $ 3.77 million
Mar 1, 10 PM $ 0.263
+0.85%
$ 8.82 million $ 3.79 million
Mar 1, 9 PM $ 0.26
+1.08%
$ 8.75 million $ 3.8 million
Mar 1, 8 PM $ 0.258
-1.71%
$ 8.66 million $ 3.77 million
Mar 1, 7 PM $ 0.262
-0.63%
$ 8.81 million $ 3.84 million
Mar 1, 6 PM $ 0.264
+0.63%
$ 8.86 million $ 3.89 million
Mar 1, 5 PM $ 0.262
-0.86%
$ 8.81 million $ 3.92 million
Mar 1, 4 PM $ 0.264
-0.93%
$ 8.88 million $ 3.85 million
Mar 1, 3 PM $ 0.267
-0.05%
$ 8.97 million $ 3.9 million
Mar 1, 2 PM $ 0.267
-1.12%
$ 8.97 million $ 3.97 million
Mar 1, 1 PM $ 0.27
+1.66%
$ 9.07 million $ 4.03 million
Mar 1, 12 PM $ 0.265
-1.19%
$ 8.92 million $ 4.04 million
Mar 1, 11 AM $ 0.269
-0.21%
$ 9.03 million $ 4.06 million
Mar 1, 10 AM $ 0.269
-0.10%
$ 9.05 million $ 4.17 million
Mar 1, 9 AM $ 0.269
-0.77%
$ 9.06 million $ 4.24 million
Mar 1, 8 AM $ 0.272
-1.77%
$ 9.13 million $ 4.25 million
Mar 1, 7 AM $ 0.276
-0.35%
$ 9.29 million $ 4.38 million
Mar 1, 6 AM $ 0.277
-0.71%
$ 9.32 million $ 4.62 million
Mar 1, 5 AM $ 0.279
+0.01%
$ 9.39 million $ 4.89 million
Mar 1, 4 AM $ 0.279
+0.58%
$ 9.39 million $ 4.89 million
Mar 1, 3 AM $ 0.278
-0.36%
$ 9.33 million $ 4.85 million
Mar 1, 2 AM $ 0.279
+1.14%
$ 9.37 million $ 4.83 million
Mar 1, 1 AM $ 0.276
+2.36%
$ 9.26 million $ 4.71 million
Mar 1, 12 AM $ 0.269
-0.50%
$ 9.05 million $ 4.62 million
Feb 28, 11 PM $ 0.271
+1.22%
$ 9.09 million $ 4.44 million
Feb 28, 10 PM $ 0.267
+0.81%
$ 8.98 million $ 4.41 million
Feb 28, 9 PM $ 0.265
-0.28%
$ 8.91 million $ 4.52 million
Feb 28, 8 PM $ 0.266
+1.74%
$ 8.94 million $ 4.53 million
Feb 28, 7 PM $ 0.261
+0.64%
$ 8.78 million $ 4.41 million