Epic Chain Historical Data

EPIC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.266
+1.74%
$ 8.94 million $ 4.53 million
Feb 28, 7 PM $ 0.261
+0.64%
$ 8.78 million $ 4.41 million
Feb 28, 6 PM $ 0.26
+2.26%
$ 8.73 million $ 4.43 million
Feb 28, 5 PM $ 0.254
-0.21%
$ 8.53 million $ 4.37 million
Feb 28, 4 PM $ 0.255
-0.14%
$ 8.55 million $ 4.42 million
Feb 28, 3 PM $ 0.255
+1.31%
$ 8.56 million $ 4.38 million
Feb 28, 2 PM $ 0.252
+0.04%
$ 8.45 million $ 4.38 million
Feb 28, 1 PM $ 0.25
+0.80%
$ 8.4 million $ 4.44 million
Feb 28, 12 PM $ 0.248
+0.25%
$ 8.33 million $ 4.65 million
Feb 28, 11 AM $ 0.247
-0.92%
$ 8.31 million $ 4.74 million
Feb 28, 10 AM $ 0.25
-0.09%
$ 8.38 million $ 4.73 million
Feb 28, 9 AM $ 0.25
-0.10%
$ 8.39 million $ 4.86 million
Feb 28, 8 AM $ 0.25
-1.35%
$ 8.4 million $ 4.82 million
Feb 28, 7 AM $ 0.253
-0.60%
$ 8.52 million $ 3.1 million
Feb 28, 6 AM $ 0.255
-4.03%
$ 8.57 million $ 3 million
Feb 28, 5 AM $ 0.266
-0.26%
$ 8.93 million $ 2.86 million
Feb 28, 4 AM $ 0.266
-0.47%
$ 8.95 million $ 2.84 million
Feb 28, 3 AM $ 0.268
-0.55%
$ 8.99 million $ 2.86 million
Feb 28, 2 AM $ 0.269
+0.71%
$ 9.04 million $ 4.4 million
Feb 28, 1 AM $ 0.267
+0.13%
$ 8.98 million $ 4.38 million
Feb 28, 12 AM $ 0.267
+1.26%
$ 8.97 million $ 4.37 million
Feb 27, 11 PM $ 0.264
+0.84%
$ 8.86 million $ 4.32 million
Feb 27, 10 PM $ 0.261
-0.77%
$ 8.78 million $ 4.29 million
Feb 27, 9 PM $ 0.263
-0.50%
$ 8.85 million $ 4.2 million
Feb 27, 8 PM $ 0.265
+0.32%
$ 8.89 million $ 4.07 million
Feb 27, 7 PM $ 0.264
-0.62%
$ 8.87 million $ 4.23 million
Feb 27, 6 PM $ 0.266
-0.26%
$ 8.92 million $ 4.28 million
Feb 27, 5 PM $ 0.266
+0.35%
$ 8.94 million $ 4.34 million
Feb 27, 4 PM $ 0.265
-0.46%
$ 8.91 million $ 4.35 million
Feb 27, 3 PM $ 0.267
+0.05%
$ 8.96 million $ 4.47 million
Feb 27, 2 PM $ 0.266
-0.74%
$ 8.95 million $ 4.49 million
Feb 27, 1 PM $ 0.268
-1.05%
$ 9.02 million $ 4.44 million
Feb 27, 12 PM $ 0.271
-0.75%
$ 9.11 million $ 4.17 million
Feb 27, 11 AM $ 0.273
-0.66%
$ 9.18 million $ 4.1 million
Feb 27, 10 AM $ 0.275
+0.06%
$ 9.24 million $ 4.04 million
Feb 27, 9 AM $ 0.275
-0.95%
$ 9.24 million $ 3.81 million
Feb 27, 8 AM $ 0.278
+0.18%
$ 9.33 million $ 3.81 million
Feb 27, 7 AM $ 0.277
-0.12%
$ 9.31 million $ 3.83 million
Feb 27, 6 AM $ 0.277
+0.29%
$ 9.32 million $ 3.79 million
Feb 27, 5 AM $ 0.277
-0.07%
$ 9.29 million $ 3.8 million
Feb 27, 4 AM $ 0.277
+1.35%
$ 9.3 million $ 3.83 million
Feb 27, 3 AM $ 0.273
+0.25%
$ 9.18 million $ 3.81 million
Feb 27, 2 AM $ 0.272
+0.66%
$ 9.15 million $ 3.83 million
Feb 27, 1 AM $ 0.271
-0.05%
$ 9.09 million $ 2.69 million
Feb 27, 12 AM $ 0.271
-1.02%
$ 9.1 million $ 2.71 million
Feb 26, 11 PM $ 0.274
+0.41%
$ 9.19 million $ 2.75 million
Feb 26, 10 PM $ 0.272
-0.01%
$ 9.15 million $ 2.84 million
Feb 26, 9 PM $ 0.273
+0.47%
$ 9.16 million $ 2.84 million
Feb 26, 8 PM $ 0.271
-0.26%
$ 9.11 million $ 4.21 million
Feb 26, 7 PM $ 0.272
+0.84%
$ 9.14 million $ 4.24 million