Epic Chain Historical Data

EPIC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.271
-0.26%
$ 9.11 million $ 4.21 million
Feb 26, 7 PM $ 0.272
+0.84%
$ 9.14 million $ 4.24 million
Feb 26, 6 PM $ 0.27
+1.56%
$ 9.06 million $ 4.23 million
Feb 26, 5 PM $ 0.266
-0.57%
$ 8.92 million $ 4.21 million
Feb 26, 4 PM $ 0.267
-2.04%
$ 8.97 million $ 4.22 million
Feb 26, 3 PM $ 0.273
-0.26%
$ 9.16 million $ 4.23 million
Feb 26, 2 PM $ 0.273
-0.67%
$ 9.18 million $ 4.2 million
Feb 26, 1 PM $ 0.275
-0.53%
$ 9.25 million $ 4.22 million
Feb 26, 12 PM $ 0.277
+0.86%
$ 9.3 million $ 4.23 million
Feb 26, 11 AM $ 0.274
-0.58%
$ 9.22 million $ 4.25 million
Feb 26, 10 AM $ 0.276
-0.91%
$ 9.27 million $ 4.23 million
Feb 26, 9 AM $ 0.278
+0.65%
$ 9.36 million $ 4.24 million
Feb 26, 8 AM $ 0.277
+0.91%
$ 9.29 million $ 4.25 million
Feb 26, 7 AM $ 0.274
-0.14%
$ 9.21 million $ 4.19 million
Feb 26, 6 AM $ 0.275
-0.30%
$ 9.22 million $ 4.02 million
Feb 26, 5 AM $ 0.275
-0.59%
$ 9.25 million $ 4.01 million
Feb 26, 4 AM $ 0.277
-0.33%
$ 9.31 million $ 3.94 million
Feb 26, 3 AM $ 0.278
-0.60%
$ 9.34 million $ 3.95 million
Feb 26, 2 AM $ 0.28
+0.01%
$ 9.39 million $ 3.93 million
Feb 26, 1 AM $ 0.28
+0.05%
$ 9.39 million $ 3.9 million
Feb 26, 12 AM $ 0.279
+0.37%
$ 9.39 million $ 4 million
Feb 25, 11 PM $ 0.278
-2.42%
$ 9.35 million $ 3.88 million
Feb 25, 10 PM $ 0.285
-1.20%
$ 9.59 million $ 3.72 million
Feb 25, 9 PM $ 0.289
+0.24%
$ 9.7 million $ 3.64 million
Feb 25, 8 PM $ 0.288
-0.12%
$ 9.68 million $ 3.66 million
Feb 25, 7 PM $ 0.288
+0.44%
$ 9.69 million $ 3.59 million
Feb 25, 6 PM $ 0.287
+0.76%
$ 9.65 million $ 3.54 million
Feb 25, 5 PM $ 0.285
+1.14%
$ 9.58 million $ 3.53 million
Feb 25, 4 PM $ 0.282
+0.80%
$ 9.47 million $ 3.48 million
Feb 25, 3 PM $ 0.28
-0.20%
$ 9.4 million $ 3.51 million
Feb 25, 2 PM $ 0.28
+0.70%
$ 9.41 million $ 3.34 million
Feb 25, 1 PM $ 0.278
+0.03%
$ 9.35 million $ 3.32 million
Feb 25, 12 PM $ 0.278
+0.13%
$ 9.35 million $ 3.41 million
Feb 25, 11 AM $ 0.278
+0.11%
$ 9.33 million $ 3.36 million
Feb 25, 10 AM $ 0.278
-0.52%
$ 9.32 million $ 3.42 million
Feb 25, 9 AM $ 0.279
+1.06%
$ 9.37 million $ 3.38 million
Feb 25, 8 AM $ 0.276
+0.73%
$ 9.27 million $ 3.41 million
Feb 25, 7 AM $ 0.274
-0.19%
$ 9.21 million $ 3.42 million
Feb 25, 6 AM $ 0.275
+0.97%
$ 9.22 million $ 3.53 million
Feb 25, 5 AM $ 0.272
-0.56%
$ 9.13 million $ 3.56 million
Feb 25, 4 AM $ 0.273
+0.64%
$ 9.18 million $ 3.57 million
Feb 25, 3 AM $ 0.272
-1.00%
$ 9.13 million $ 3.55 million
Feb 25, 2 AM $ 0.274
+0.06%
$ 9.22 million $ 3.59 million
Feb 25, 1 AM $ 0.274
+1.80%
$ 9.21 million $ 3.57 million
Feb 25, 12 AM $ 0.269
+0.04%
$ 9.05 million $ 3.53 million
Feb 24, 11 PM $ 0.269
-0.06%
$ 9.05 million $ 3.52 million
Feb 24, 10 PM $ 0.269
+0.16%
$ 9.05 million $ 3.56 million
Feb 24, 9 PM $ 0.269
-0.76%
$ 9.04 million $ 3.58 million
Feb 24, 8 PM $ 0.271
+0.17%
$ 9.11 million $ 3.48 million
Feb 24, 7 PM $ 0.271
-0.39%
$ 9.09 million $ 3.49 million