Epic Chain Historical Data

EPIC Page 27
Download
Date Close Price change Market cap Trading volume
1:21 AM $ 0.29
-0.01%
$ 9.75 million $ 4.65 million
1:20 AM $ 0.29
+0.08%
$ 9.75 million $ 4.66 million
1:19 AM $ 0.29
-0.10%
$ 9.75 million $ 4.66 million
1:18 AM $ 0.291
+0.02%
$ 9.75 million $ 4.66 million
1:17 AM $ 0.291
+0.06%
$ 9.75 million $ 4.65 million
1:16 AM $ 0.291
-0.14%
$ 9.75 million $ 4.65 million
1:15 AM $ 0.291
-0.11%
$ 9.75 million $ 4.65 million
1:14 AM $ 0.291
-0.07%
$ 9.79 million $ 4.65 million
1:13 AM $ 0.292
-0.06%
$ 9.79 million $ 4.65 million
1:12 AM $ 0.292
-0.10%
$ 9.79 million $ 4.65 million
1:11 AM $ 0.292
-0.03%
$ 9.79 million $ 4.66 million
1:10 AM $ 0.292
-0.05%
$ 9.79 million $ 4.65 million
1:09 AM $ 0.292
+0.15%
$ 9.82 million $ 4.65 million
1:08 AM $ 0.292
+0.15%
$ 9.82 million $ 4.65 million
1:07 AM $ 0.292
+0.08%
$ 9.82 million $ 4.65 million
1:06 AM $ 0.291
-0.04%
$ 9.82 million $ 4.65 million
1:05 AM $ 0.291
+0.01%
$ 9.82 million $ 4.64 million
1:04 AM $ 0.291
+0.17%
$ 9.79 million $ 4.65 million
1:03 AM $ 0.291
+0.08%
$ 9.79 million $ 4.64 million
1:02 AM $ 0.29
+0.03%
$ 9.79 million $ 4.64 million
1:01 AM $ 0.29
+0.00%
$ 9.79 million $ 4.64 million
1:00 AM $ 0.29
+0.00%
$ 9.79 million $ 4.63 million
12:59 AM $ 0.29
-0.01%
$ 9.74 million $ 4.64 million
12:58 AM $ 0.29
+0.05%
$ 9.74 million $ 4.64 million
12:57 AM $ 0.29
+0.10%
$ 9.74 million $ 4.64 million
12:56 AM $ 0.29
+0.03%
$ 9.74 million $ 4.64 million
12:55 AM $ 0.289
+0.06%
$ 9.74 million $ 4.63 million
12:54 AM $ 0.289
+0.31%
$ 9.72 million $ 4.62 million
12:53 AM $ 0.288
+0.17%
$ 9.72 million $ 4.61 million
12:52 AM $ 0.288
+0.04%
$ 9.72 million $ 4.6 million
12:51 AM $ 0.288
+0.08%
$ 9.72 million $ 4.61 million
12:50 AM $ 0.288
-0.01%
$ 9.72 million $ 4.61 million
12:49 AM $ 0.288
+0.00%
$ 9.66 million $ 4.61 million
12:48 AM $ 0.288
-0.12%
$ 9.66 million $ 4.6 million
12:47 AM $ 0.288
-0.05%
$ 9.66 million $ 4.6 million
12:46 AM $ 0.288
-0.06%
$ 9.66 million $ 4.6 million
12:45 AM $ 0.288
+0.03%
$ 9.66 million $ 4.6 million
12:44 AM $ 0.288
-0.02%
$ 9.68 million $ 4.6 million
12:43 AM $ 0.288
-0.05%
$ 9.68 million $ 4.6 million
12:42 AM $ 0.288
+0.23%
$ 9.68 million $ 4.6 million
12:41 AM $ 0.288
-0.04%
$ 9.68 million $ 4.59 million
12:40 AM $ 0.288
+0.09%
$ 9.68 million $ 4.59 million
12:39 AM $ 0.287
+0.04%
$ 9.65 million $ 4.59 million
12:38 AM $ 0.287
+0.02%
$ 9.65 million $ 4.59 million
12:37 AM $ 0.287
-0.07%
$ 9.65 million $ 4.59 million
12:36 AM $ 0.287
+0.10%
$ 9.65 million $ 4.59 million
12:35 AM $ 0.287
+0.08%
$ 9.65 million $ 4.58 million
12:34 AM $ 0.287
+0.30%
$ 9.64 million $ 4.57 million
12:33 AM $ 0.286
+0.22%
$ 9.64 million $ 4.56 million
12:32 AM $ 0.285
+0.08%
$ 9.64 million $ 4.54 million