Epic Chain Historical Data

EPIC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.271
-0.39%
$ 9.09 million $ 3.49 million
Feb 24, 6 PM $ 0.272
+0.47%
$ 9.13 million $ 3.48 million
Feb 24, 5 PM $ 0.27
-0.22%
$ 9.08 million $ 3.5 million
Feb 24, 4 PM $ 0.271
+0.66%
$ 9.1 million $ 3.5 million
Feb 24, 3 PM $ 0.269
+0.37%
$ 9.04 million $ 3.45 million
Feb 24, 2 PM $ 0.268
+0.91%
$ 9.01 million $ 3.46 million
Feb 24, 1 PM $ 0.266
+0.35%
$ 8.93 million $ 3.46 million
Feb 24, 12 PM $ 0.265
-0.59%
$ 8.9 million $ 3.38 million
Feb 24, 11 AM $ 0.266
-0.15%
$ 8.95 million $ 3.36 million
Feb 24, 10 AM $ 0.267
-0.33%
$ 8.97 million $ 3.3 million
Feb 24, 9 AM $ 0.268
-0.65%
$ 9 million $ 3.29 million
Feb 24, 8 AM $ 0.269
+1.20%
$ 9.05 million $ 3.28 million
Feb 24, 7 AM $ 0.266
-0.89%
$ 8.95 million $ 3.25 million
Feb 24, 6 AM $ 0.269
-0.39%
$ 9.03 million $ 3.17 million
Feb 24, 5 AM $ 0.27
-0.34%
$ 9.06 million $ 3.15 million
Feb 24, 4 AM $ 0.271
-0.42%
$ 9.09 million $ 3.16 million
Feb 24, 3 AM $ 0.272
-0.94%
$ 9.13 million $ 3.18 million
Feb 24, 2 AM $ 0.274
-0.54%
$ 9.22 million $ 3.17 million
Feb 24, 1 AM $ 0.276
-0.34%
$ 9.27 million $ 3.43 million
Feb 24, 12 AM $ 0.277
+0.20%
$ 9.3 million $ 4.11 million
Feb 23, 11 PM $ 0.276
+0.09%
$ 9.28 million $ 4.25 million
Feb 23, 10 PM $ 0.276
+0.89%
$ 9.27 million $ 4.21 million
Feb 23, 9 PM $ 0.274
+0.87%
$ 9.19 million $ 4.18 million
Feb 23, 8 PM $ 0.271
-0.16%
$ 9.11 million $ 4.15 million
Feb 23, 7 PM $ 0.272
-0.86%
$ 9.13 million $ 4.14 million
Feb 23, 6 PM $ 0.274
+1.16%
$ 9.21 million $ 4.14 million
Feb 23, 5 PM $ 0.271
-0.98%
$ 9.1 million $ 4.14 million
Feb 23, 4 PM $ 0.274
-1.23%
$ 9.19 million $ 4.14 million
Feb 23, 3 PM $ 0.277
-0.36%
$ 9.3 million $ 4.13 million
Feb 23, 2 PM $ 0.278
+0.58%
$ 9.34 million $ 4.12 million
Feb 23, 1 PM $ 0.276
-1.07%
$ 9.29 million $ 4.11 million
Feb 23, 12 PM $ 0.279
+0.45%
$ 9.39 million $ 4.11 million
Feb 23, 11 AM $ 0.278
-0.01%
$ 9.34 million $ 4.22 million
Feb 23, 10 AM $ 0.278
-0.37%
$ 9.34 million $ 4.25 million
Feb 23, 9 AM $ 0.279
+1.11%
$ 9.38 million $ 4.32 million
Feb 23, 8 AM $ 0.276
+0.06%
$ 9.28 million $ 4.29 million
Feb 23, 7 AM $ 0.276
-0.49%
$ 9.27 million $ 4.31 million
Feb 23, 6 AM $ 0.277
+0.35%
$ 9.32 million $ 4.31 million
Feb 23, 5 AM $ 0.276
+1.30%
$ 9.28 million $ 4.29 million
Feb 23, 4 AM $ 0.273
-0.01%
$ 9.16 million $ 4.26 million
Feb 23, 3 AM $ 0.273
+0.32%
$ 9.16 million $ 4.23 million
Feb 23, 2 AM $ 0.272
+1.82%
$ 9.13 million $ 4.23 million
Feb 23, 1 AM $ 0.267
-4.13%
$ 8.97 million $ 4 million
Feb 23, 12 AM $ 0.278
-1.30%
$ 9.36 million $ 3.25 million
Feb 22, 11 PM $ 0.282
-0.25%
$ 9.48 million $ 3.22 million
Feb 22, 10 PM $ 0.283
+0.18%
$ 9.5 million $ 3.26 million
Feb 22, 9 PM $ 0.282
+0.04%
$ 9.49 million $ 3.24 million
Feb 22, 8 PM $ 0.282
-1.01%
$ 9.48 million $ 3.26 million
Feb 22, 7 PM $ 0.285
-0.29%
$ 9.58 million $ 3.27 million
Feb 22, 6 PM $ 0.286
+0.73%
$ 9.61 million $ 3.34 million