Epic Chain Historical Data

EPIC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.285
-0.29%
$ 9.58 million $ 3.27 million
Feb 22, 6 PM $ 0.286
+0.73%
$ 9.61 million $ 3.34 million
Feb 22, 5 PM $ 0.284
-0.50%
$ 9.54 million $ 3.27 million
Feb 22, 4 PM $ 0.285
+0.36%
$ 9.58 million $ 3.22 million
Feb 22, 3 PM $ 0.284
+0.42%
$ 9.55 million $ 3.35 million
Feb 22, 2 PM $ 0.283
-0.42%
$ 9.51 million $ 3.28 million
Feb 22, 1 PM $ 0.284
-0.53%
$ 9.55 million $ 3.24 million
Feb 22, 12 PM $ 0.286
-1.79%
$ 9.6 million $ 3.24 million
Feb 22, 11 AM $ 0.291
+0.00%
$ 9.78 million $ 3.18 million
Feb 22, 10 AM $ 0.291
+1.00%
$ 9.78 million $ 3.14 million
Feb 22, 9 AM $ 0.288
+1.03%
$ 9.68 million $ 3.06 million
Feb 22, 8 AM $ 0.285
-0.62%
$ 9.58 million $ 3.08 million
Feb 22, 7 AM $ 0.287
+0.40%
$ 9.64 million $ 3.04 million
Feb 22, 6 AM $ 0.286
+0.17%
$ 9.6 million $ 3.03 million
Feb 22, 5 AM $ 0.285
-0.11%
$ 9.59 million $ 3 million
Feb 22, 4 AM $ 0.286
+0.22%
$ 9.6 million $ 3 million
Feb 22, 3 AM $ 0.285
+0.46%
$ 9.57 million $ 3.01 million
Feb 22, 2 AM $ 0.284
-0.66%
$ 9.53 million $ 2.97 million
Feb 22, 1 AM $ 0.286
-0.09%
$ 9.59 million $ 3.01 million
Feb 22, 12 AM $ 0.286
-0.65%
$ 9.61 million $ 2.99 million
Feb 21, 11 PM $ 0.288
-0.61%
$ 9.67 million $ 2.92 million
Feb 21, 10 PM $ 0.289
-0.41%
$ 9.73 million $ 2.87 million
Feb 21, 9 PM $ 0.291
+0.20%
$ 9.77 million $ 2.91 million
Feb 21, 8 PM $ 0.29
-0.02%
$ 9.75 million $ 2.9 million
Feb 21, 7 PM $ 0.29
-0.50%
$ 9.75 million $ 2.97 million
Feb 21, 6 PM $ 0.292
+0.27%
$ 9.8 million $ 2.96 million
Feb 21, 5 PM $ 0.291
+0.06%
$ 9.77 million $ 3.06 million
Feb 21, 4 PM $ 0.291
-1.00%
$ 9.77 million $ 3.2 million
Feb 21, 3 PM $ 0.294
-0.07%
$ 9.86 million $ 3.22 million
Feb 21, 2 PM $ 0.294
-0.34%
$ 9.87 million $ 3.43 million
Feb 21, 1 PM $ 0.295
+0.36%
$ 9.9 million $ 3.53 million
Feb 21, 12 PM $ 0.294
-1.35%
$ 9.87 million $ 3.65 million
Feb 21, 11 AM $ 0.298
+0.17%
$ 10 million $ 3.71 million
Feb 21, 10 AM $ 0.297
+0.42%
$ 9.99 million $ 3.79 million
Feb 21, 9 AM $ 0.296
+0.33%
$ 9.94 million $ 3.79 million
Feb 21, 8 AM $ 0.295
+0.28%
$ 9.91 million $ 3.75 million
Feb 21, 7 AM $ 0.294
+0.46%
$ 9.88 million $ 3.85 million
Feb 21, 6 AM $ 0.293
-0.72%
$ 9.84 million $ 3.86 million
Feb 21, 5 AM $ 0.295
+0.07%
$ 9.91 million $ 3.88 million
Feb 21, 4 AM $ 0.295
+0.32%
$ 9.9 million $ 3.97 million
Feb 21, 3 AM $ 0.294
-0.28%
$ 9.87 million $ 4.04 million
Feb 21, 2 AM $ 0.295
+0.23%
$ 9.9 million $ 4.04 million
Feb 21, 1 AM $ 0.294
+0.77%
$ 9.87 million $ 3.99 million
Feb 21, 12 AM $ 0.291
-0.44%
$ 9.79 million $ 3.97 million
Feb 20, 11 PM $ 0.293
-0.35%
$ 9.84 million $ 3.99 million
Feb 20, 10 PM $ 0.294
+0.34%
$ 9.87 million $ 3.98 million
Feb 20, 9 PM $ 0.293
+0.65%
$ 9.84 million $ 3.97 million
Feb 20, 8 PM $ 0.291
+0.42%
$ 9.77 million $ 3.91 million
Feb 20, 7 PM $ 0.29
-0.34%
$ 9.73 million $ 3.89 million
Feb 20, 6 PM $ 0.291
+0.03%
$ 9.76 million $ 3.87 million