Epic Chain Historical Data

EPIC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $ 0.446
+0.50%
$ 15 million $ 5.44 million
Jul 18, 9 PM $ 0.444
-0.42%
$ 14.93 million $ 5.31 million
Jul 18, 8 PM $ 0.446
-0.17%
$ 14.99 million $ 5.18 million
Jul 18, 7 PM $ 0.447
-0.35%
$ 15.02 million $ 5.21 million
Jul 18, 6 PM $ 0.448
+0.08%
$ 15.07 million $ 5.33 million
Jul 18, 5 PM $ 0.448
-0.24%
$ 15.06 million $ 5.26 million
Jul 18, 4 PM $ 0.449
+0.45%
$ 15.09 million $ 5.31 million
Jul 18, 3 PM $ 0.447
+0.03%
$ 15.03 million $ 5.36 million
Jul 18, 2 PM $ 0.447
+1.32%
$ 15.02 million $ 5.7 million
Jul 18, 1 PM $ 0.441
-1.58%
$ 14.82 million $ 6.03 million
Jul 18, 12 PM $ 0.448
+0.54%
$ 15.06 million $ 6.26 million
Jul 18, 11 AM $ 0.446
-0.86%
$ 14.98 million $ 6.42 million
Jul 18, 10 AM $ 0.45
-0.32%
$ 15.11 million $ 6.59 million
Jul 18, 9 AM $ 0.451
-0.02%
$ 15.16 million $ 6.59 million
Jul 18, 8 AM $ 0.451
+1.56%
$ 15.16 million $ 6.64 million
Jul 18, 7 AM $ 0.444
+0.41%
$ 14.93 million $ 6.69 million
Jul 18, 6 AM $ 0.443
-0.04%
$ 14.87 million $ 6.64 million
Jul 18, 5 AM $ 0.443
+0.55%
$ 14.88 million $ 6.73 million
Jul 18, 4 AM $ 0.44
+0.11%
$ 14.79 million $ 6.89 million
Jul 18, 3 AM $ 0.44
-0.10%
$ 14.78 million $ 6.96 million
Jul 18, 2 AM $ 0.44
-0.61%
$ 14.79 million $ 6.99 million
Jul 18, 1 AM $ 0.443
-0.37%
$ 14.88 million $ 7.14 million
Jul 18, 12 AM $ 0.445
+0.73%
$ 14.94 million $ 7.21 million
Jul 17, 11 PM $ 0.441
+0.05%
$ 14.83 million $ 7.35 million
Jul 17, 10 PM $ 0.441
+0.61%
$ 14.82 million $ 7.67 million
Jul 17, 9 PM $ 0.438
-0.85%
$ 14.73 million $ 7.75 million
Jul 17, 8 PM $ 0.442
+0.61%
$ 14.86 million $ 7.72 million
Jul 17, 7 PM $ 0.44
+0.67%
$ 14.77 million $ 7.84 million
Jul 17, 6 PM $ 0.437
+0.15%
$ 14.67 million $ 8.03 million
Jul 17, 5 PM $ 0.436
-0.18%
$ 14.65 million $ 8.18 million
Jul 17, 4 PM $ 0.437
-1.28%
$ 14.67 million $ 8.21 million
Jul 17, 3 PM $ 0.442
+1.41%
$ 14.86 million $ 8.43 million
Jul 17, 2 PM $ 0.436
-1.85%
$ 14.66 million $ 8.25 million
Jul 17, 1 PM $ 0.444
+1.53%
$ 14.93 million $ 8.26 million
Jul 17, 12 PM $ 0.438
+1.32%
$ 14.71 million $ 8.14 million
Jul 17, 11 AM $ 0.432
-0.65%
$ 14.52 million $ 8.12 million
Jul 17, 10 AM $ 0.435
-0.66%
$ 14.61 million $ 8.2 million
Jul 17, 9 AM $ 0.438
-0.65%
$ 14.71 million $ 8.27 million
Jul 17, 8 AM $ 0.441
+0.26%
$ 14.81 million $ 8.5 million
Jul 17, 7 AM $ 0.44
-1.53%
$ 14.77 million $ 8.69 million
Jul 17, 6 AM $ 0.446
+0.99%
$ 15 million $ 8.97 million
Jul 17, 5 AM $ 0.442
-0.27%
$ 14.85 million $ 9.09 million
Jul 17, 4 AM $ 0.443
+1.27%
$ 14.89 million $ 9.43 million
Jul 17, 3 AM $ 0.438
-0.75%
$ 14.7 million $ 9.59 million
Jul 17, 2 AM $ 0.441
-1.32%
$ 14.82 million $ 9.74 million
Jul 17, 1 AM $ 0.447
-0.44%
$ 15.01 million $ 9.84 million
Jul 17, 12 AM $ 0.449
+0.72%
$ 15.08 million $ 10.08 million
Jul 16, 11 PM $ 0.446
-0.45%
$ 14.97 million $ 10.24 million
Jul 16, 10 PM $ 0.448
-1.07%
$ 15.04 million $ 10.22 million
Jul 16, 9 PM $ 0.452
+0.60%
$ 15.2 million $ 10.32 million