Epic Chain Historical Data

EPIC Page 3
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 0.301
-0.01%
$ 10.14 million $ 5.49 million
6:01 AM $ 0.302
+0.02%
$ 10.14 million $ 5.49 million
6:00 AM $ 0.302
-0.08%
$ 10.14 million $ 5.49 million
5:59 AM $ 0.302
+0.00%
$ 10.14 million $ 5.49 million
5:58 AM $ 0.302
+0.08%
$ 10.14 million $ 5.5 million
5:57 AM $ 0.302
+0.00%
$ 10.14 million $ 5.51 million
5:56 AM $ 0.302
+0.00%
$ 10.14 million $ 5.51 million
5:55 AM $ 0.302
+0.03%
$ 10.14 million $ 5.52 million
5:54 AM $ 0.302
+0.03%
$ 10.13 million $ 5.52 million
5:53 AM $ 0.301
+0.00%
$ 10.13 million $ 5.52 million
5:52 AM $ 0.301
+0.00%
$ 10.13 million $ 5.52 million
5:51 AM $ 0.301
+0.03%
$ 10.13 million $ 5.53 million
5:50 AM $ 0.301
+0.18%
$ 10.13 million $ 5.53 million
5:49 AM $ 0.301
+0.19%
$ 10.11 million $ 5.52 million
5:48 AM $ 0.3
+0.01%
$ 10.11 million $ 5.52 million
5:47 AM $ 0.3
+0.00%
$ 10.11 million $ 5.53 million
5:46 AM $ 0.3
+0.07%
$ 10.11 million $ 5.53 million
5:45 AM $ 0.3
-0.04%
$ 10.11 million $ 5.54 million
5:44 AM $ 0.3
+0.00%
$ 10.08 million $ 5.54 million
5:43 AM $ 0.3
+0.00%
$ 10.08 million $ 5.55 million
5:42 AM $ 0.3
+0.06%
$ 10.08 million $ 5.55 million
5:41 AM $ 0.3
-0.06%
$ 10.08 million $ 5.55 million
5:40 AM $ 0.3
-0.31%
$ 10.08 million $ 5.55 million
5:39 AM $ 0.301
-0.27%
$ 10.11 million $ 5.55 million
5:38 AM $ 0.302
-0.07%
$ 10.11 million $ 5.55 million
5:37 AM $ 0.302
-0.05%
$ 10.11 million $ 5.55 million
5:36 AM $ 0.302
+0.03%
$ 10.11 million $ 5.56 million
5:35 AM $ 0.302
-0.10%
$ 10.11 million $ 5.56 million
5:34 AM $ 0.302
-0.02%
$ 10.16 million $ 5.57 million
5:33 AM $ 0.303
+0.00%
$ 10.16 million $ 5.58 million
5:32 AM $ 0.303
+0.06%
$ 10.16 million $ 5.58 million
5:31 AM $ 0.302
+0.00%
$ 10.16 million $ 5.6 million
5:30 AM $ 0.303
-0.07%
$ 10.16 million $ 5.61 million
5:29 AM $ 0.303
+0.01%
$ 10.18 million $ 5.61 million
5:28 AM $ 0.303
+0.00%
$ 10.18 million $ 5.61 million
5:27 AM $ 0.303
-0.01%
$ 10.18 million $ 5.61 million
5:26 AM $ 0.303
+0.03%
$ 10.18 million $ 5.61 million
5:25 AM $ 0.303
+0.13%
$ 10.18 million $ 5.61 million
5:24 AM $ 0.302
+0.06%
$ 10.16 million $ 5.62 million
5:23 AM $ 0.302
+0.12%
$ 10.16 million $ 5.62 million
5:22 AM $ 0.302
+0.00%
$ 10.16 million $ 5.62 million
5:21 AM $ 0.302
+0.01%
$ 10.16 million $ 5.62 million
5:20 AM $ 0.302
+0.24%
$ 10.16 million $ 5.62 million
5:19 AM $ 0.301
+0.22%
$ 10.12 million $ 5.62 million
5:18 AM $ 0.3
+0.01%
$ 10.12 million $ 5.62 million
5:17 AM $ 0.3
+0.14%
$ 10.12 million $ 5.62 million
5:16 AM $ 0.3
-0.03%
$ 10.12 million $ 5.62 million
5:15 AM $ 0.3
+0.03%
$ 10.12 million $ 5.63 million
5:14 AM $ 0.3
-0.07%
$ 10.08 million $ 5.63 million
5:13 AM $ 0.3
-0.01%
$ 10.08 million $ 5.63 million