Epic Chain Historical Data

EPIC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.294
+0.34%
$ 9.87 million $ 3.98 million
Feb 20, 9 PM $ 0.293
+0.65%
$ 9.84 million $ 3.97 million
Feb 20, 8 PM $ 0.291
+0.42%
$ 9.77 million $ 3.91 million
Feb 20, 7 PM $ 0.29
-0.34%
$ 9.73 million $ 3.89 million
Feb 20, 6 PM $ 0.291
+0.03%
$ 9.76 million $ 3.87 million
Feb 20, 5 PM $ 0.291
-0.14%
$ 9.76 million $ 3.84 million
Feb 20, 4 PM $ 0.291
+1.09%
$ 9.78 million $ 3.79 million
Feb 20, 3 PM $ 0.288
+1.69%
$ 9.67 million $ 3.79 million
Feb 20, 2 PM $ 0.283
+1.28%
$ 9.51 million $ 3.75 million
Feb 20, 1 PM $ 0.279
-2.95%
$ 9.39 million $ 3.87 million
Feb 20, 12 PM $ 0.288
-1.31%
$ 9.67 million $ 3.91 million
Feb 20, 11 AM $ 0.292
+0.29%
$ 9.8 million $ 3.82 million
Feb 20, 10 AM $ 0.291
-0.06%
$ 9.78 million $ 3.76 million
Feb 20, 9 AM $ 0.291
-0.02%
$ 9.78 million $ 3.81 million
Feb 20, 8 AM $ 0.291
+0.21%
$ 9.78 million $ 3.83 million
Feb 20, 7 AM $ 0.291
-0.21%
$ 9.76 million $ 3.8 million
Feb 20, 6 AM $ 0.291
-0.66%
$ 9.78 million $ 3.81 million
Feb 20, 5 AM $ 0.293
+0.42%
$ 9.85 million $ 3.81 million
Feb 20, 4 AM $ 0.292
+0.68%
$ 9.81 million $ 3.75 million
Feb 20, 3 AM $ 0.29
-0.02%
$ 9.74 million $ 3.67 million
Feb 20, 2 AM $ 0.29
+0.35%
$ 9.74 million $ 3.69 million
Feb 20, 1 AM $ 0.289
+0.38%
$ 9.71 million $ 3.7 million
Feb 20, 12 AM $ 0.288
+1.00%
$ 9.67 million $ 3.75 million
Feb 19, 11 PM $ 0.285
+0.09%
$ 9.57 million $ 3.79 million
Feb 19, 10 PM $ 0.285
-0.11%
$ 9.56 million $ 3.82 million
Feb 19, 9 PM $ 0.285
-0.13%
$ 9.57 million $ 3.85 million
Feb 19, 8 PM $ 0.285
+0.26%
$ 9.58 million $ 3.9 million
Feb 19, 7 PM $ 0.284
+0.23%
$ 9.56 million $ 3.96 million
Feb 19, 6 PM $ 0.284
+1.52%
$ 9.54 million $ 4.26 million
Feb 19, 5 PM $ 0.28
-0.06%
$ 9.39 million $ 4.39 million
Feb 19, 4 PM $ 0.28
+0.26%
$ 9.4 million $ 4.33 million
Feb 19, 3 PM $ 0.279
-1.48%
$ 9.37 million $ 4.26 million
Feb 19, 2 PM $ 0.283
+0.85%
$ 9.51 million $ 4.2 million
Feb 19, 1 PM $ 0.281
-2.42%
$ 9.43 million $ 4.09 million
Feb 19, 12 PM $ 0.288
+0.00%
$ 9.67 million $ 4.13 million
Feb 19, 11 AM $ 0.288
+0.27%
$ 9.67 million $ 4.28 million
Feb 19, 10 AM $ 0.287
-0.44%
$ 9.64 million $ 4.39 million
Feb 19, 9 AM $ 0.288
+0.77%
$ 9.68 million $ 4.37 million
Feb 19, 8 AM $ 0.286
-1.57%
$ 9.61 million $ 4.41 million
Feb 19, 7 AM $ 0.29
-0.77%
$ 9.76 million $ 4.41 million
Feb 19, 6 AM $ 0.293
+0.25%
$ 9.84 million $ 4.52 million
Feb 19, 5 AM $ 0.292
-0.13%
$ 9.81 million $ 4.48 million
Feb 19, 4 AM $ 0.292
+0.52%
$ 9.82 million $ 4.48 million
Feb 19, 3 AM $ 0.291
+0.13%
$ 9.77 million $ 4.51 million
Feb 19, 2 AM $ 0.29
+0.17%
$ 9.76 million $ 4.49 million
Feb 19, 1 AM $ 0.29
+1.27%
$ 9.74 million $ 4.46 million
Feb 19, 12 AM $ 0.286
-0.34%
$ 9.62 million $ 4.43 million
Feb 18, 11 PM $ 0.287
+0.53%
$ 9.64 million $ 4.39 million
Feb 18, 10 PM $ 0.286
-0.39%
$ 9.6 million $ 4.41 million
Feb 18, 9 PM $ 0.287
-0.33%
$ 9.64 million $ 4.39 million