Epic Chain Historical Data

EPIC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.287
-0.33%
$ 9.64 million $ 4.39 million
Feb 18, 8 PM $ 0.288
+0.92%
$ 9.67 million $ 4.45 million
Feb 18, 7 PM $ 0.285
-2.65%
$ 9.58 million $ 4.38 million
Feb 18, 6 PM $ 0.293
-1.04%
$ 9.85 million $ 4.16 million
Feb 18, 5 PM $ 0.296
-0.22%
$ 9.96 million $ 3.97 million
Feb 18, 4 PM $ 0.297
-0.84%
$ 9.98 million $ 4.07 million
Feb 18, 3 PM $ 0.299
+0.62%
$ 10.06 million $ 4.1 million
Feb 18, 2 PM $ 0.298
-0.59%
$ 10 million $ 4.14 million
Feb 18, 1 PM $ 0.299
-2.29%
$ 10.06 million $ 4.21 million
Feb 18, 12 PM $ 0.306
+0.51%
$ 10.29 million $ 4.11 million
Feb 18, 11 AM $ 0.305
-0.53%
$ 10.24 million $ 4.07 million
Feb 18, 10 AM $ 0.306
-0.12%
$ 10.3 million $ 4.06 million
Feb 18, 9 AM $ 0.307
+1.10%
$ 10.3 million $ 4.06 million
Feb 18, 8 AM $ 0.303
-0.15%
$ 10.2 million $ 4.1 million
Feb 18, 7 AM $ 0.304
+0.72%
$ 10.23 million $ 4.16 million
Feb 18, 6 AM $ 0.302
-0.28%
$ 10.14 million $ 4.1 million
Feb 18, 5 AM $ 0.303
+0.03%
$ 10.17 million $ 4.42 million
Feb 18, 4 AM $ 0.303
-0.32%
$ 10.16 million $ 4.54 million
Feb 18, 3 AM $ 0.303
+0.38%
$ 10.2 million $ 4.56 million
Feb 18, 2 AM $ 0.302
+1.45%
$ 10.16 million $ 4.56 million
Feb 18, 1 AM $ 0.298
+0.20%
$ 10.01 million $ 4.58 million
Feb 18, 12 AM $ 0.297
-0.95%
$ 9.99 million $ 4.56 million
Feb 17, 11 PM $ 0.3
+0.25%
$ 10.09 million $ 4.59 million
Feb 17, 10 PM $ 0.3
-0.33%
$ 10.06 million $ 4.62 million
Feb 17, 9 PM $ 0.301
+0.34%
$ 10.1 million $ 4.6 million
Feb 17, 8 PM $ 0.299
-0.62%
$ 10.06 million $ 4.51 million
Feb 17, 7 PM $ 0.301
-0.59%
$ 10.13 million $ 4.53 million
Feb 17, 6 PM $ 0.303
+1.31%
$ 10.19 million $ 4.42 million
Feb 17, 5 PM $ 0.299
-1.31%
$ 10.05 million $ 4.5 million
Feb 17, 4 PM $ 0.303
+0.56%
$ 10.19 million $ 4.41 million
Feb 17, 3 PM $ 0.301
+1.31%
$ 10.13 million $ 4.36 million
Feb 17, 2 PM $ 0.298
-1.38%
$ 10 million $ 4.33 million
Feb 17, 1 PM $ 0.302
+0.21%
$ 10.14 million $ 4.23 million
Feb 17, 12 PM $ 0.301
+0.00%
$ 10.12 million $ 4.4 million
Feb 17, 11 AM $ 0.301
+0.90%
$ 10.12 million $ 4.36 million
Feb 17, 10 AM $ 0.299
-0.10%
$ 10.03 million $ 4.34 million
Feb 17, 9 AM $ 0.299
-1.02%
$ 10.04 million $ 4.33 million
Feb 17, 8 AM $ 0.302
-0.90%
$ 10.15 million $ 4.31 million
Feb 17, 7 AM $ 0.305
-1.81%
$ 10.24 million $ 3.71 million
Feb 17, 6 AM $ 0.31
+3.07%
$ 10.43 million $ 4.19 million
Feb 17, 5 AM $ 0.301
-0.06%
$ 10.12 million $ 3.9 million
Feb 17, 4 AM $ 0.301
+0.78%
$ 10.12 million $ 3.96 million
Feb 17, 3 AM $ 0.299
-0.84%
$ 10.04 million $ 3.98 million
Feb 17, 2 AM $ 0.301
+0.92%
$ 10.13 million $ 3.99 million
Feb 17, 1 AM $ 0.299
-0.12%
$ 10.03 million $ 3.97 million
Feb 17, 12 AM $ 0.299
-0.03%
$ 10.05 million $ 4 million
Feb 16, 11 PM $ 0.299
+0.54%
$ 10.05 million $ 3.99 million
Feb 16, 10 PM $ 0.298
-0.56%
$ 10 million $ 4.03 million
Feb 16, 9 PM $ 0.299
+0.52%
$ 10.05 million $ 4.07 million
Feb 16, 8 PM $ 0.298
+0.96%
$ 9.99 million $ 4.09 million