Epic Chain Historical Data

EPIC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.299
+0.52%
$ 10.05 million $ 4.07 million
Feb 16, 8 PM $ 0.298
+0.96%
$ 9.99 million $ 4.09 million
Feb 16, 7 PM $ 0.295
+0.17%
$ 9.9 million $ 4.12 million
Feb 16, 6 PM $ 0.294
-0.56%
$ 9.88 million $ 4.35 million
Feb 16, 5 PM $ 0.296
-0.01%
$ 9.94 million $ 4.47 million
Feb 16, 4 PM $ 0.296
+0.32%
$ 9.94 million $ 4.64 million
Feb 16, 3 PM $ 0.295
-0.61%
$ 9.91 million $ 4.63 million
Feb 16, 2 PM $ 0.297
+0.88%
$ 9.97 million $ 4.61 million
Feb 16, 1 PM $ 0.294
-2.31%
$ 9.88 million $ 4.67 million
Feb 16, 12 PM $ 0.301
+1.29%
$ 10.12 million $ 4.78 million
Feb 16, 11 AM $ 0.297
+0.11%
$ 9.99 million $ 4.86 million
Feb 16, 10 AM $ 0.297
-1.39%
$ 9.98 million $ 4.87 million
Feb 16, 9 AM $ 0.301
+1.21%
$ 10.12 million $ 4.92 million
Feb 16, 8 AM $ 0.298
+0.85%
$ 10 million $ 4.88 million
Feb 16, 7 AM $ 0.295
-1.29%
$ 9.91 million $ 4.97 million
Feb 16, 6 AM $ 0.299
+0.46%
$ 10.04 million $ 5.01 million
Feb 16, 5 AM $ 0.298
-1.64%
$ 10 million $ 5.02 million
Feb 16, 4 AM $ 0.302
+1.07%
$ 10.16 million $ 4.87 million
Feb 16, 3 AM $ 0.299
+1.19%
$ 10.05 million $ 4.83 million
Feb 16, 2 AM $ 0.296
+0.05%
$ 9.94 million $ 4.91 million
Feb 16, 1 AM $ 0.296
-1.04%
$ 9.93 million $ 4.98 million
Feb 16, 12 AM $ 0.299
+0.16%
$ 10.04 million $ 5.06 million
Feb 15, 11 PM $ 0.298
+1.23%
$ 10.02 million $ 5.1 million
Feb 15, 10 PM $ 0.295
+1.07%
$ 9.9 million $ 5.1 million
Feb 15, 9 PM $ 0.291
+0.27%
$ 9.79 million $ 5.1 million
Feb 15, 8 PM $ 0.291
+0.59%
$ 9.77 million $ 5.13 million
Feb 15, 7 PM $ 0.289
+0.40%
$ 9.71 million $ 5.37 million
Feb 15, 6 PM $ 0.288
-0.71%
$ 9.67 million $ 5.17 million
Feb 15, 5 PM $ 0.29
-0.46%
$ 9.74 million $ 5.01 million
Feb 15, 4 PM $ 0.291
+0.20%
$ 9.79 million $ 4.92 million
Feb 15, 3 PM $ 0.291
-0.42%
$ 9.77 million $ 4.92 million
Feb 15, 2 PM $ 0.292
+0.85%
$ 9.81 million $ 5.24 million
Feb 15, 1 PM $ 0.289
-1.88%
$ 9.72 million $ 5.81 million
Feb 15, 12 PM $ 0.295
-2.88%
$ 9.91 million $ 5.57 million
Feb 15, 11 AM $ 0.304
-0.67%
$ 10.2 million $ 5.54 million
Feb 15, 10 AM $ 0.306
-0.04%
$ 10.27 million $ 5.12 million
Feb 15, 9 AM $ 0.306
+0.44%
$ 10.27 million $ 5.55 million
Feb 15, 8 AM $ 0.305
-1.38%
$ 10.23 million $ 5.57 million
Feb 15, 7 AM $ 0.309
+0.51%
$ 10.37 million $ 5.65 million
Feb 15, 6 AM $ 0.307
+0.04%
$ 10.32 million $ 5.69 million
Feb 15, 5 AM $ 0.307
+1.25%
$ 10.31 million $ 6.23 million
Feb 15, 4 AM $ 0.303
-0.13%
$ 10.18 million $ 6.49 million
Feb 15, 3 AM $ 0.303
-0.21%
$ 10.2 million $ 6.68 million
Feb 15, 2 AM $ 0.304
+0.28%
$ 10.22 million $ 6.78 million
Feb 15, 1 AM $ 0.303
-0.17%
$ 10.2 million $ 6.68 million
Feb 15, 12 AM $ 0.304
-0.82%
$ 10.21 million $ 6.56 million
Feb 14, 11 PM $ 0.306
-1.40%
$ 10.29 million $ 6.6 million
Feb 14, 10 PM $ 0.311
-0.35%
$ 10.44 million $ 6.53 million
Feb 14, 9 PM $ 0.312
-0.36%
$ 10.48 million $ 6.7 million
Feb 14, 8 PM $ 0.313
+1.26%
$ 10.51 million $ 6.76 million