Epic Chain Historical Data

EPIC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.312
-0.36%
$ 10.48 million $ 6.7 million
Feb 14, 8 PM $ 0.313
+1.26%
$ 10.51 million $ 6.76 million
Feb 14, 7 PM $ 0.309
+0.00%
$ 10.37 million $ 6.67 million
Feb 14, 6 PM $ 0.309
+0.11%
$ 10.37 million $ 6.7 million
Feb 14, 5 PM $ 0.308
-0.15%
$ 10.36 million $ 6.76 million
Feb 14, 4 PM $ 0.309
-0.12%
$ 10.38 million $ 6.69 million
Feb 14, 3 PM $ 0.309
+0.34%
$ 10.39 million $ 6.67 million
Feb 14, 2 PM $ 0.308
+4.71%
$ 10.35 million $ 6.34 million
Feb 14, 1 PM $ 0.294
-0.35%
$ 9.89 million $ 5.72 million
Feb 14, 12 PM $ 0.295
+0.29%
$ 9.92 million $ 5.64 million
Feb 14, 11 AM $ 0.294
+0.87%
$ 9.89 million $ 5.6 million
Feb 14, 10 AM $ 0.292
-0.19%
$ 9.81 million $ 5.5 million
Feb 14, 9 AM $ 0.292
+0.00%
$ 9.83 million $ 5.44 million
Feb 14, 8 AM $ 0.292
+1.68%
$ 9.83 million $ 5.4 million
Feb 14, 7 AM $ 0.288
+0.82%
$ 9.67 million $ 5.23 million
Feb 14, 6 AM $ 0.285
+0.86%
$ 9.59 million $ 5.15 million
Feb 14, 5 AM $ 0.283
-2.29%
$ 9.51 million $ 4.6 million
Feb 14, 4 AM $ 0.29
+0.30%
$ 9.73 million $ 4.33 million
Feb 14, 3 AM $ 0.289
-2.09%
$ 9.7 million $ 4.11 million
Feb 14, 2 AM $ 0.295
-0.43%
$ 9.91 million $ 3.9 million
Feb 14, 1 AM $ 0.296
+0.08%
$ 9.95 million $ 3.98 million
Feb 14, 12 AM $ 0.296
-0.73%
$ 9.94 million $ 4 million
Feb 13, 11 PM $ 0.298
+0.67%
$ 10.02 million $ 3.96 million
Feb 13, 10 PM $ 0.296
-0.18%
$ 9.95 million $ 3.92 million
Feb 13, 9 PM $ 0.297
-0.72%
$ 9.97 million $ 3.82 million
Feb 13, 8 PM $ 0.299
-1.24%
$ 10.04 million $ 3.76 million
Feb 13, 7 PM $ 0.303
+0.37%
$ 10.17 million $ 3.55 million
Feb 13, 6 PM $ 0.301
-0.12%
$ 10.13 million $ 3.5 million
Feb 13, 5 PM $ 0.302
-0.02%
$ 10.14 million $ 3.43 million
Feb 13, 4 PM $ 0.302
+2.02%
$ 10.14 million $ 3.54 million
Feb 13, 3 PM $ 0.296
+0.70%
$ 9.94 million $ 3.7 million
Feb 13, 2 PM $ 0.294
+0.40%
$ 9.87 million $ 3.8 million
Feb 13, 1 PM $ 0.293
+0.52%
$ 9.83 million $ 3.88 million
Feb 13, 12 PM $ 0.291
-0.98%
$ 9.78 million $ 4.08 million
Feb 13, 11 AM $ 0.294
+0.02%
$ 9.89 million $ 4.49 million
Feb 13, 10 AM $ 0.294
+0.88%
$ 9.88 million $ 4.76 million
Feb 13, 9 AM $ 0.292
-0.21%
$ 9.8 million $ 5.18 million
Feb 13, 8 AM $ 0.292
+0.87%
$ 9.82 million $ 5.17 million
Feb 13, 7 AM $ 0.29
+0.43%
$ 9.73 million $ 5.25 million
Feb 13, 6 AM $ 0.288
+0.65%
$ 9.69 million $ 5.24 million
Feb 13, 5 AM $ 0.287
-0.71%
$ 9.63 million $ 5.29 million
Feb 13, 4 AM $ 0.289
-0.31%
$ 9.7 million $ 5.26 million
Feb 13, 3 AM $ 0.29
-0.32%
$ 9.73 million $ 5.26 million
Feb 13, 2 AM $ 0.29
-0.26%
$ 9.76 million $ 5.26 million
Feb 13, 1 AM $ 0.291
-0.05%
$ 9.79 million $ 5.24 million
Feb 13, 12 AM $ 0.291
-0.35%
$ 9.79 million $ 5.23 million
Feb 12, 11 PM $ 0.292
+0.43%
$ 9.82 million $ 5.16 million
Feb 12, 10 PM $ 0.291
+0.90%
$ 9.78 million $ 5.2 million
Feb 12, 9 PM $ 0.289
+0.21%
$ 9.69 million $ 5.21 million
Feb 12, 8 PM $ 0.288
-1.44%
$ 9.67 million $ 5.28 million