Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Epic Chain Historical Data

EPIC Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2 PM $0.451
+1.40%
$15.16 million $6.2 million
Jul 19, 1 PM $0.445
-1.42%
$14.95 million $6.13 million
Jul 19, 12 PM $0.451
+2.58%
$15.17 million $6.07 million
Jul 19, 11 AM $0.44
+0.11%
$14.79 million $5.78 million
Jul 19, 10 AM $0.44
-0.46%
$14.77 million $5.68 million
Jul 19, 9 AM $0.442
+0.14%
$14.84 million $5.79 million
Jul 19, 8 AM $0.441
+0.25%
$14.82 million $5.74 million
Jul 19, 7 AM $0.44
-0.35%
$14.78 million $5.77 million
Jul 19, 6 AM $0.441
+0.16%
$14.83 million $5.76 million
Jul 19, 5 AM $0.441
-0.87%
$14.81 million $5.66 million
Jul 19, 4 AM $0.445
-0.09%
$14.94 million $5.46 million
Jul 19, 3 AM $0.445
-0.19%
$14.95 million $5.46 million
Jul 19, 2 AM $0.446
+0.36%
$14.98 million $5.47 million
Jul 19, 1 AM $0.444
+0.26%
$14.93 million $5.45 million
Jul 19, 12 AM $0.443
-0.36%
$14.89 million $5.41 million
Jul 18, 11 PM $0.445
-0.40%
$14.94 million $5.45 million
Jul 18, 10 PM $0.446
+0.50%
$15 million $5.44 million
Jul 18, 9 PM $0.444
-0.42%
$14.93 million $5.31 million
Jul 18, 8 PM $0.446
-0.17%
$14.99 million $5.18 million
Jul 18, 7 PM $0.447
-0.35%
$15.02 million $5.21 million
Jul 18, 6 PM $0.448
+0.08%
$15.07 million $5.33 million
Jul 18, 5 PM $0.448
-0.24%
$15.06 million $5.26 million
Jul 18, 4 PM $0.449
+0.45%
$15.09 million $5.31 million
Jul 18, 3 PM $0.447
+0.03%
$15.03 million $5.36 million
Jul 18, 2 PM $0.447
+1.32%
$15.02 million $5.7 million
Jul 18, 1 PM $0.441
-1.58%
$14.82 million $6.03 million
Jul 18, 12 PM $0.448
+0.54%
$15.06 million $6.26 million
Jul 18, 11 AM $0.446
-0.86%
$14.98 million $6.42 million
Jul 18, 10 AM $0.45
-0.32%
$15.11 million $6.59 million
Jul 18, 9 AM $0.451
-0.02%
$15.16 million $6.59 million
Jul 18, 8 AM $0.451
+1.56%
$15.16 million $6.64 million
Jul 18, 7 AM $0.444
+0.41%
$14.93 million $6.69 million
Jul 18, 6 AM $0.443
-0.04%
$14.87 million $6.64 million
Jul 18, 5 AM $0.443
+0.55%
$14.88 million $6.73 million
Jul 18, 4 AM $0.44
+0.11%
$14.79 million $6.89 million
Jul 18, 3 AM $0.44
-0.10%
$14.78 million $6.96 million
Jul 18, 2 AM $0.44
-0.61%
$14.79 million $6.99 million
Jul 18, 1 AM $0.443
-0.37%
$14.88 million $7.14 million
Jul 18, 12 AM $0.445
+0.73%
$14.94 million $7.21 million
Jul 17, 11 PM $0.441
+0.05%
$14.83 million $7.35 million
Jul 17, 10 PM $0.441
+0.61%
$14.82 million $7.67 million
Jul 17, 9 PM $0.438
-0.85%
$14.73 million $7.75 million
Jul 17, 8 PM $0.442
+0.61%
$14.86 million $7.72 million
Jul 17, 7 PM $0.44
+0.67%
$14.77 million $7.84 million
Jul 17, 6 PM $0.437
+0.15%
$14.67 million $8.03 million
Jul 17, 5 PM $0.436
-0.18%
$14.65 million $8.18 million
Jul 17, 4 PM $0.437
-1.28%
$14.67 million $8.21 million
Jul 17, 3 PM $0.442
+1.41%
$14.86 million $8.43 million
Jul 17, 2 PM $0.436
-1.85%
$14.66 million $8.25 million
Jul 17, 1 PM $0.444
+1.53%
$14.93 million $8.26 million