Epic Chain Historical Data

EPIC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.288
-1.44%
$ 9.67 million $ 5.28 million
Feb 12, 7 PM $ 0.292
+0.65%
$ 9.82 million $ 5.35 million
Feb 12, 6 PM $ 0.29
+0.72%
$ 9.76 million $ 5.5 million
Feb 12, 5 PM $ 0.288
-0.12%
$ 9.69 million $ 5.53 million
Feb 12, 4 PM $ 0.288
-1.80%
$ 9.69 million $ 5.41 million
Feb 12, 3 PM $ 0.294
-0.43%
$ 9.87 million $ 5.31 million
Feb 12, 2 PM $ 0.295
-0.99%
$ 9.91 million $ 5.18 million
Feb 12, 1 PM $ 0.298
+1.30%
$ 10 million $ 5.17 million
Feb 12, 12 PM $ 0.294
-4.77%
$ 9.88 million $ 5.09 million
Feb 12, 11 AM $ 0.309
-1.51%
$ 10.37 million $ 4.82 million
Feb 12, 10 AM $ 0.314
+3.26%
$ 10.55 million $ 4.68 million
Feb 12, 9 AM $ 0.304
+1.15%
$ 10.2 million $ 4.33 million
Feb 12, 8 AM $ 0.3
+0.64%
$ 10.1 million $ 4.33 million
Feb 12, 7 AM $ 0.298
-0.02%
$ 10.02 million $ 4.42 million
Feb 12, 6 AM $ 0.298
+1.07%
$ 10.03 million $ 4.66 million
Feb 12, 5 AM $ 0.295
+0.11%
$ 9.92 million $ 4.79 million
Feb 12, 4 AM $ 0.295
-0.19%
$ 9.92 million $ 4.8 million
Feb 12, 3 AM $ 0.295
-0.07%
$ 9.93 million $ 5.13 million
Feb 12, 2 AM $ 0.296
+0.22%
$ 9.94 million $ 5.45 million
Feb 12, 1 AM $ 0.295
+0.33%
$ 9.92 million $ 5.51 million
Feb 12, 12 AM $ 0.294
+1.04%
$ 9.89 million $ 5.75 million
Feb 11, 11 PM $ 0.291
-0.33%
$ 9.79 million $ 5.79 million
Feb 11, 10 PM $ 0.292
-0.60%
$ 9.82 million $ 5.79 million
Feb 11, 9 PM $ 0.294
+0.09%
$ 9.88 million $ 5.74 million
Feb 11, 8 PM $ 0.294
-0.88%
$ 9.87 million $ 5.72 million
Feb 11, 7 PM $ 0.296
-0.37%
$ 9.96 million $ 5.76 million
Feb 11, 6 PM $ 0.298
+2.16%
$ 10 million $ 5.63 million
Feb 11, 5 PM $ 0.291
+2.50%
$ 9.79 million $ 5.65 million
Feb 11, 4 PM $ 0.284
+1.07%
$ 9.55 million $ 5.67 million
Feb 11, 3 PM $ 0.281
-0.11%
$ 9.45 million $ 5.81 million
Feb 11, 2 PM $ 0.281
-0.03%
$ 9.46 million $ 6.18 million
Feb 11, 1 PM $ 0.282
+0.99%
$ 9.46 million $ 6.23 million
Feb 11, 12 PM $ 0.279
+0.28%
$ 9.37 million $ 6.08 million
Feb 11, 11 AM $ 0.278
+1.65%
$ 9.34 million $ 5.95 million
Feb 11, 10 AM $ 0.273
-0.85%
$ 9.18 million $ 5.8 million
Feb 11, 9 AM $ 0.276
+0.72%
$ 9.27 million $ 5.71 million
Feb 11, 8 AM $ 0.274
-0.98%
$ 9.19 million $ 5.68 million
Feb 11, 7 AM $ 0.277
-0.71%
$ 9.3 million $ 5.52 million
Feb 11, 6 AM $ 0.279
-2.17%
$ 9.36 million $ 5.3 million
Feb 11, 5 AM $ 0.285
+0.01%
$ 9.57 million $ 5.24 million
Feb 11, 4 AM $ 0.285
-1.95%
$ 9.56 million $ 5.26 million
Feb 11, 3 AM $ 0.29
-2.44%
$ 9.75 million $ 4.99 million
Feb 11, 2 AM $ 0.298
-0.55%
$ 10 million $ 4.83 million
Feb 11, 1 AM $ 0.299
+0.71%
$ 10.05 million $ 4.72 million
Feb 11, 12 AM $ 0.297
+0.12%
$ 9.98 million $ 4.5 million
Feb 10, 11 PM $ 0.297
+0.11%
$ 9.97 million $ 4.47 million
Feb 10, 10 PM $ 0.296
+0.19%
$ 9.96 million $ 4.47 million
Feb 10, 9 PM $ 0.296
+0.48%
$ 9.94 million $ 4.4 million
Feb 10, 8 PM $ 0.294
-0.09%
$ 9.89 million $ 4.34 million
Feb 10, 7 PM $ 0.295
-1.16%
$ 9.9 million $ 4.39 million