Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Epic Chain Historical Data

EPIC Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 11 AM $0.417
+2.35%
$14.03 million $9.18 million
Jul 15, 10 AM $0.408
+0.07%
$13.7 million $8.44 million
Jul 15, 9 AM $0.408
+2.16%
$13.69 million $8.4 million
Jul 15, 8 AM $0.399
+0.70%
$13.4 million $7.97 million
Jul 15, 7 AM $0.396
+1.52%
$13.3 million $8.33 million
Jul 15, 6 AM $0.39
+1.77%
$13.1 million $8.96 million
Jul 15, 5 AM $0.383
+0.56%
$12.87 million $8.81 million
Jul 15, 4 AM $0.381
-1.03%
$12.8 million $8.54 million
Jul 15, 3 AM $0.385
-0.37%
$12.94 million $8.99 million
Jul 15, 2 AM $0.386
+0.49%
$12.99 million $8.96 million
Jul 15, 1 AM $0.385
-2.03%
$12.92 million $8.96 million
Jul 15, 12 AM $0.393
-0.84%
$13.19 million $8.96 million
Jul 14, 11 PM $0.396
-0.59%
$13.3 million $8.99 million
Jul 14, 10 PM $0.398
+0.76%
$13.38 million $9.02 million
Jul 14, 9 PM $0.395
-0.59%
$13.28 million $8.97 million
Jul 14, 8 PM $0.398
-0.09%
$13.36 million $9.09 million
Jul 14, 7 PM $0.398
-0.06%
$13.37 million $9.22 million
Jul 14, 6 PM $0.398
+0.45%
$13.38 million $9.28 million
Jul 14, 5 PM $0.396
-1.41%
$13.32 million $9.41 million
Jul 14, 4 PM $0.402
+0.08%
$13.51 million $9.28 million
Jul 14, 3 PM $0.402
+1.08%
$13.5 million $9.18 million
Jul 14, 2 PM $0.397
+0.52%
$13.36 million $9.54 million
Jul 14, 1 PM $0.395
+0.32%
$13.29 million $9.57 million
Jul 14, 12 PM $0.394
+0.81%
$13.24 million $9.49 million
Jul 14, 11 AM $0.391
-1.03%
$13.14 million $9.69 million
Jul 14, 10 AM $0.395
+2.24%
$13.27 million $9.7 million
Jul 14, 9 AM $0.386
-0.79%
$12.98 million $9.69 million
Jul 14, 8 AM $0.389
-1.04%
$13.08 million $9.77 million
Jul 14, 7 AM $0.394
+4.10%
$13.22 million $9.52 million
Jul 14, 6 AM $0.378
-1.27%
$12.7 million $8.72 million
Jul 14, 5 AM $0.383
-0.68%
$12.86 million $8.81 million
Jul 14, 4 AM $0.385
+2.25%
$12.95 million $8.98 million
Jul 14, 3 AM $0.377
-0.85%
$12.67 million $8.66 million
Jul 14, 2 AM $0.38
-0.54%
$12.78 million $8.89 million
Jul 14, 1 AM $0.382
-1.86%
$12.85 million $9.21 million
Jul 14, 12 AM $0.39
+1.26%
$13.09 million $9.7 million
Jul 13, 11 PM $0.385
+0.79%
$12.93 million $10.18 million
Jul 13, 10 PM $0.382
+0.74%
$12.83 million $10.68 million
Jul 13, 9 PM $0.379
+0.35%
$12.73 million $10.79 million
Jul 13, 8 PM $0.378
-2.01%
$12.69 million $10.75 million
Jul 13, 7 PM $0.385
-1.62%
$12.95 million $10.69 million
Jul 13, 6 PM $0.392
+0.54%
$13.16 million $10.64 million
Jul 13, 5 PM $0.39
-0.18%
$13.09 million $10.55 million
Jul 13, 4 PM $0.39
-1.73%
$13.11 million $10.55 million
Jul 13, 3 PM $0.397
+2.64%
$13.34 million $10.34 million
Jul 13, 2 PM $0.387
+0.00%
$13 million $10.09 million
Jul 13, 1 PM $0.387
+1.12%
$13 million $10.24 million
Jul 13, 12 PM $0.383
-3.15%
$12.86 million $10.27 million
Jul 13, 11 AM $0.395
-0.20%
$13.28 million $10.28 million
Jul 13, 10 AM $0.396
-1.76%
$13.3 million $10.38 million