Epic Chain Historical Data

EPIC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.294
-0.09%
$ 9.89 million $ 4.34 million
Feb 10, 7 PM $ 0.295
-1.16%
$ 9.9 million $ 4.39 million
Feb 10, 6 PM $ 0.298
-0.11%
$ 10.02 million $ 4.49 million
Feb 10, 5 PM $ 0.298
-0.55%
$ 10.03 million $ 4.49 million
Feb 10, 4 PM $ 0.3
-1.11%
$ 10.08 million $ 4.72 million
Feb 10, 3 PM $ 0.304
-1.06%
$ 10.2 million $ 4.72 million
Feb 10, 2 PM $ 0.307
-1.85%
$ 10.31 million $ 4.49 million
Feb 10, 1 PM $ 0.313
+1.03%
$ 10.49 million $ 4.26 million
Feb 10, 12 PM $ 0.309
-0.41%
$ 10.4 million $ 4.46 million
Feb 10, 11 AM $ 0.311
-0.59%
$ 10.44 million $ 4.48 million
Feb 10, 10 AM $ 0.312
-0.35%
$ 10.49 million $ 4.56 million
Feb 10, 9 AM $ 0.314
+0.44%
$ 10.54 million $ 4.78 million
Feb 10, 8 AM $ 0.312
+0.44%
$ 10.49 million $ 4.82 million
Feb 10, 7 AM $ 0.311
-0.36%
$ 10.44 million $ 4.95 million
Feb 10, 6 AM $ 0.312
-1.24%
$ 10.48 million $ 5.14 million
Feb 10, 5 AM $ 0.316
-1.01%
$ 10.61 million $ 5.04 million
Feb 10, 4 AM $ 0.319
+0.78%
$ 10.72 million $ 5.01 million
Feb 10, 3 AM $ 0.317
-2.31%
$ 10.64 million $ 4.99 million
Feb 10, 2 AM $ 0.324
-0.47%
$ 10.89 million $ 4.99 million
Feb 10, 1 AM $ 0.326
+1.45%
$ 10.94 million $ 5.04 million
Feb 10, 12 AM $ 0.321
-0.39%
$ 10.78 million $ 5.04 million
Feb 9, 11 PM $ 0.322
-0.09%
$ 10.82 million $ 5.03 million
Feb 9, 10 PM $ 0.323
+0.00%
$ 10.84 million $ 5.13 million
Feb 9, 9 PM $ 0.323
-0.13%
$ 10.84 million $ 5.15 million
Feb 9, 8 PM $ 0.323
-0.75%
$ 10.85 million $ 5.12 million
Feb 9, 7 PM $ 0.325
+1.64%
$ 10.93 million $ 4.98 million
Feb 9, 6 PM $ 0.32
-0.81%
$ 10.76 million $ 4.81 million
Feb 9, 5 PM $ 0.323
-0.15%
$ 10.84 million $ 4.8 million
Feb 9, 4 PM $ 0.323
+1.88%
$ 10.86 million $ 4.66 million
Feb 9, 3 PM $ 0.317
+1.14%
$ 10.66 million $ 4.55 million
Feb 9, 2 PM $ 0.314
+1.03%
$ 10.53 million $ 4.48 million
Feb 9, 1 PM $ 0.31
+0.24%
$ 10.43 million $ 4.45 million
Feb 9, 12 PM $ 0.31
+0.32%
$ 10.4 million $ 4.27 million
Feb 9, 11 AM $ 0.309
+0.01%
$ 10.37 million $ 4.26 million
Feb 9, 10 AM $ 0.309
+0.09%
$ 10.37 million $ 4.32 million
Feb 9, 9 AM $ 0.308
-0.19%
$ 10.36 million $ 4.17 million
Feb 9, 8 AM $ 0.309
-0.84%
$ 10.38 million $ 4.14 million
Feb 9, 7 AM $ 0.311
-0.25%
$ 10.46 million $ 4.02 million
Feb 9, 6 AM $ 0.312
-0.08%
$ 10.48 million $ 3.8 million
Feb 9, 5 AM $ 0.312
+0.55%
$ 10.5 million $ 3.87 million
Feb 9, 4 AM $ 0.311
-0.36%
$ 10.44 million $ 3.89 million
Feb 9, 3 AM $ 0.312
+1.86%
$ 10.48 million $ 3.9 million
Feb 9, 2 AM $ 0.306
-0.11%
$ 10.29 million $ 3.75 million
Feb 9, 1 AM $ 0.306
+0.42%
$ 10.3 million $ 3.75 million
Feb 9, 12 AM $ 0.305
+0.09%
$ 10.25 million $ 3.74 million
Feb 8, 11 PM $ 0.305
-0.69%
$ 10.25 million $ 3.78 million
Feb 8, 10 PM $ 0.307
+0.59%
$ 10.32 million $ 3.69 million
Feb 8, 9 PM $ 0.305
-0.42%
$ 10.26 million $ 3.68 million
Feb 8, 8 PM $ 0.307
-0.98%
$ 10.3 million $ 3.69 million
Feb 8, 7 PM $ 0.31
+0.38%
$ 10.4 million $ 3.74 million