Epic Chain Historical Data

EPIC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.31
+0.38%
$ 10.4 million $ 3.74 million
Feb 8, 6 PM $ 0.308
+0.41%
$ 10.36 million $ 3.81 million
Feb 8, 5 PM $ 0.307
+1.05%
$ 10.32 million $ 3.8 million
Feb 8, 4 PM $ 0.304
-1.51%
$ 10.22 million $ 3.65 million
Feb 8, 3 PM $ 0.309
-1.16%
$ 10.37 million $ 3.77 million
Feb 8, 2 PM $ 0.312
+0.31%
$ 10.49 million $ 3.83 million
Feb 8, 1 PM $ 0.311
+0.19%
$ 10.46 million $ 3.93 million
Feb 8, 12 PM $ 0.311
+0.08%
$ 10.44 million $ 4.06 million
Feb 8, 11 AM $ 0.31
+0.09%
$ 10.43 million $ 4.14 million
Feb 8, 10 AM $ 0.31
-0.44%
$ 10.42 million $ 4.13 million
Feb 8, 9 AM $ 0.312
-0.93%
$ 10.47 million $ 4.17 million
Feb 8, 8 AM $ 0.315
+1.34%
$ 10.57 million $ 4.22 million
Feb 8, 7 AM $ 0.31
+0.35%
$ 10.43 million $ 4.41 million
Feb 8, 6 AM $ 0.309
-0.32%
$ 10.39 million $ 4.54 million
Feb 8, 5 AM $ 0.31
-0.04%
$ 10.43 million $ 4.55 million
Feb 8, 4 AM $ 0.31
-0.06%
$ 10.43 million $ 4.63 million
Feb 8, 3 AM $ 0.311
-0.84%
$ 10.44 million $ 4.68 million
Feb 8, 2 AM $ 0.313
-0.48%
$ 10.53 million $ 4.78 million
Feb 8, 1 AM $ 0.315
+0.03%
$ 10.57 million $ 4.88 million
Feb 8, 12 AM $ 0.315
-0.93%
$ 10.57 million $ 5.04 million
Feb 7, 11 PM $ 0.317
-0.10%
$ 10.67 million $ 5.1 million
Feb 7, 10 PM $ 0.318
+0.19%
$ 10.68 million $ 5.17 million
Feb 7, 9 PM $ 0.317
-0.81%
$ 10.66 million $ 5.31 million
Feb 7, 8 PM $ 0.32
+0.27%
$ 10.75 million $ 5.75 million
Feb 7, 7 PM $ 0.319
-0.73%
$ 10.72 million $ 7.73 million
Feb 7, 6 PM $ 0.321
+0.41%
$ 10.8 million $ 8.07 million
Feb 7, 5 PM $ 0.32
-0.21%
$ 10.74 million $ 8.18 million
Feb 7, 4 PM $ 0.32
+0.73%
$ 10.77 million $ 8.29 million
Feb 7, 3 PM $ 0.318
+1.85%
$ 10.68 million $ 8.31 million
Feb 7, 2 PM $ 0.312
+0.42%
$ 10.49 million $ 8.55 million
Feb 7, 1 PM $ 0.311
-1.56%
$ 10.45 million $ 8.66 million
Feb 7, 12 PM $ 0.316
+2.72%
$ 10.62 million $ 8.51 million
Feb 7, 11 AM $ 0.308
+0.66%
$ 10.33 million $ 8.42 million
Feb 7, 10 AM $ 0.306
+0.04%
$ 10.26 million $ 8.32 million
Feb 7, 9 AM $ 0.305
+0.10%
$ 10.26 million $ 8.25 million
Feb 7, 8 AM $ 0.305
-0.68%
$ 10.25 million $ 8.22 million
Feb 7, 7 AM $ 0.307
-0.75%
$ 10.32 million $ 8.17 million
Feb 7, 6 AM $ 0.31
-1.31%
$ 10.4 million $ 8.08 million
Feb 7, 5 AM $ 0.314
-1.18%
$ 10.54 million $ 8.02 million
Feb 7, 4 AM $ 0.317
-1.40%
$ 10.67 million $ 7.97 million
Feb 7, 3 AM $ 0.322
-0.55%
$ 10.82 million $ 7.93 million
Feb 7, 2 AM $ 0.324
+0.10%
$ 10.88 million $ 7.91 million
Feb 7, 1 AM $ 0.323
+0.48%
$ 10.87 million $ 7.96 million
Feb 7, 12 AM $ 0.322
-0.07%
$ 10.82 million $ 7.84 million
Feb 6, 11 PM $ 0.322
-0.60%
$ 10.82 million $ 8.87 million
Feb 6, 10 PM $ 0.324
+0.37%
$ 10.89 million $ 8.9 million
Feb 6, 9 PM $ 0.323
-0.22%
$ 10.85 million $ 8.93 million
Feb 6, 8 PM $ 0.324
-4.69%
$ 10.87 million $ 8.71 million
Feb 6, 7 PM $ 0.339
-0.42%
$ 11.41 million $ 7.47 million
Feb 6, 6 PM $ 0.341
-1.49%
$ 11.46 million $ 7.2 million