Epic Chain Historical Data

EPIC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.339
-0.42%
$ 11.41 million $ 7.47 million
Feb 6, 6 PM $ 0.341
-1.49%
$ 11.46 million $ 7.2 million
Feb 6, 5 PM $ 0.346
-0.15%
$ 11.63 million $ 7.14 million
Feb 6, 4 PM $ 0.347
+0.72%
$ 11.65 million $ 7.31 million
Feb 6, 3 PM $ 0.344
-0.71%
$ 11.56 million $ 7.27 million
Feb 6, 2 PM $ 0.347
+1.30%
$ 11.66 million $ 7.38 million
Feb 6, 1 PM $ 0.342
+1.31%
$ 11.5 million $ 7.4 million
Feb 6, 12 PM $ 0.338
+0.51%
$ 11.35 million $ 7.54 million
Feb 6, 11 AM $ 0.336
+0.53%
$ 11.29 million $ 7.7 million
Feb 6, 10 AM $ 0.334
+1.08%
$ 11.23 million $ 7.91 million
Feb 6, 9 AM $ 0.331
+2.22%
$ 11.11 million $ 7.91 million
Feb 6, 8 AM $ 0.324
-0.66%
$ 10.87 million $ 7.9 million
Feb 6, 7 AM $ 0.326
+0.91%
$ 10.95 million $ 7.75 million
Feb 6, 6 AM $ 0.323
-1.25%
$ 10.85 million $ 7.79 million
Feb 6, 5 AM $ 0.327
+2.21%
$ 10.99 million $ 7.8 million
Feb 6, 4 AM $ 0.32
+0.78%
$ 10.75 million $ 7.73 million
Feb 6, 3 AM $ 0.317
-0.19%
$ 10.66 million $ 7.77 million
Feb 6, 2 AM $ 0.318
-2.09%
$ 10.69 million $ 7.72 million
Feb 6, 1 AM $ 0.325
+1.44%
$ 10.91 million $ 7.63 million
Feb 6, 12 AM $ 0.32
+1.27%
$ 10.75 million $ 7.65 million
Feb 5, 11 PM $ 0.316
-1.85%
$ 10.62 million $ 6.55 million
Feb 5, 10 PM $ 0.322
+0.66%
$ 10.82 million $ 6.51 million
Feb 5, 9 PM $ 0.32
-0.61%
$ 10.75 million $ 6.38 million
Feb 5, 8 PM $ 0.322
-3.24%
$ 10.82 million $ 6.16 million
Feb 5, 7 PM $ 0.333
-1.33%
$ 11.18 million $ 5.46 million
Feb 5, 6 PM $ 0.337
-0.22%
$ 11.32 million $ 5.44 million
Feb 5, 5 PM $ 0.338
-2.39%
$ 11.34 million $ 5.51 million
Feb 5, 4 PM $ 0.346
+1.19%
$ 11.62 million $ 5.66 million
Feb 5, 3 PM $ 0.342
-3.43%
$ 11.48 million $ 5.64 million
Feb 5, 2 PM $ 0.354
+0.11%
$ 11.89 million $ 5.52 million
Feb 5, 1 PM $ 0.354
-0.92%
$ 11.88 million $ 5.9 million
Feb 5, 12 PM $ 0.357
-0.67%
$ 11.99 million $ 5.7 million
Feb 5, 11 AM $ 0.359
-1.67%
$ 12.07 million $ 5.55 million
Feb 5, 10 AM $ 0.365
-2.36%
$ 12.28 million $ 5.41 million
Feb 5, 9 AM $ 0.374
+0.30%
$ 12.57 million $ 5.41 million
Feb 5, 8 AM $ 0.373
+1.19%
$ 12.53 million $ 5.39 million
Feb 5, 7 AM $ 0.369
+0.12%
$ 12.39 million $ 5.41 million
Feb 5, 6 AM $ 0.368
-0.52%
$ 12.37 million $ 5.42 million
Feb 5, 5 AM $ 0.37
-0.33%
$ 12.44 million $ 5.41 million
Feb 5, 4 AM $ 0.371
+0.27%
$ 12.48 million $ 5.4 million
Feb 5, 3 AM $ 0.37
-0.33%
$ 12.44 million $ 5.33 million
Feb 5, 2 AM $ 0.372
-0.67%
$ 12.49 million $ 5.41 million
Feb 5, 1 AM $ 0.374
-0.41%
$ 12.57 million $ 5.43 million
Feb 5, 12 AM $ 0.376
+0.11%
$ 12.63 million $ 5.37 million
Feb 4, 11 PM $ 0.375
+0.15%
$ 12.62 million $ 5.44 million
Feb 4, 10 PM $ 0.375
-0.09%
$ 12.59 million $ 5.41 million
Feb 4, 9 PM $ 0.375
-0.54%
$ 12.6 million $ 5.44 million
Feb 4, 8 PM $ 0.377
-0.43%
$ 12.67 million $ 5.49 million
Feb 4, 7 PM $ 0.379
+0.23%
$ 12.73 million $ 5.7 million
Feb 4, 6 PM $ 0.378
+2.31%
$ 12.7 million $ 5.97 million