Epic Chain Historical Data

EPIC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.378
+2.31%
$ 12.7 million $ 5.97 million
Feb 4, 5 PM $ 0.369
-1.98%
$ 12.41 million $ 6.25 million
Feb 4, 4 PM $ 0.377
+0.27%
$ 12.68 million $ 5.93 million
Feb 4, 3 PM $ 0.376
+0.21%
$ 12.63 million $ 5.73 million
Feb 4, 2 PM $ 0.375
-2.24%
$ 12.61 million $ 5.52 million
Feb 4, 1 PM $ 0.384
-0.40%
$ 12.9 million $ 5.07 million
Feb 4, 12 PM $ 0.386
-0.21%
$ 12.95 million $ 5.08 million
Feb 4, 11 AM $ 0.386
-0.49%
$ 12.98 million $ 5.03 million
Feb 4, 10 AM $ 0.388
-0.25%
$ 13.04 million $ 4.94 million
Feb 4, 9 AM $ 0.389
-0.50%
$ 13.08 million $ 4.93 million
Feb 4, 8 AM $ 0.391
+0.15%
$ 13.14 million $ 4.96 million
Feb 4, 7 AM $ 0.391
+0.23%
$ 13.12 million $ 4.92 million
Feb 4, 6 AM $ 0.39
+0.27%
$ 13.09 million $ 4.88 million
Feb 4, 5 AM $ 0.389
-0.79%
$ 13.05 million $ 4.89 million
Feb 4, 4 AM $ 0.392
-0.29%
$ 13.17 million $ 4.9 million
Feb 4, 3 AM $ 0.393
+1.66%
$ 13.21 million $ 4.91 million
Feb 4, 2 AM $ 0.387
-0.26%
$ 12.99 million $ 4.89 million
Feb 4, 1 AM $ 0.388
+1.34%
$ 13.03 million $ 4.88 million
Feb 4, 12 AM $ 0.383
+1.34%
$ 12.85 million $ 4.84 million
Feb 3, 11 PM $ 0.377
-1.22%
$ 12.68 million $ 4.74 million
Feb 3, 10 PM $ 0.382
-1.40%
$ 12.84 million $ 4.68 million
Feb 3, 9 PM $ 0.388
-1.20%
$ 13.02 million $ 4.6 million
Feb 3, 8 PM $ 0.392
+2.30%
$ 13.18 million $ 4.56 million
Feb 3, 7 PM $ 0.383
+3.75%
$ 12.88 million $ 4.33 million
Feb 3, 6 PM $ 0.37
-3.13%
$ 12.42 million $ 3.99 million
Feb 3, 5 PM $ 0.381
-1.98%
$ 12.82 million $ 3.57 million
Feb 3, 4 PM $ 0.389
-1.94%
$ 13.08 million $ 3.51 million
Feb 3, 3 PM $ 0.397
+1.98%
$ 13.34 million $ 3.68 million
Feb 3, 2 PM $ 0.389
-1.69%
$ 13.08 million $ 3.76 million
Feb 3, 1 PM $ 0.396
-0.56%
$ 13.3 million $ 3.79 million
Feb 3, 12 PM $ 0.398
+0.46%
$ 13.38 million $ 3.8 million
Feb 3, 11 AM $ 0.396
+0.19%
$ 13.32 million $ 3.89 million
Feb 3, 10 AM $ 0.395
-0.81%
$ 13.3 million $ 4.12 million
Feb 3, 9 AM $ 0.399
-0.41%
$ 13.39 million $ 4.18 million
Feb 3, 8 AM $ 0.4
-0.80%
$ 13.45 million $ 4.3 million
Feb 3, 7 AM $ 0.404
-0.52%
$ 13.56 million $ 4.34 million
Feb 3, 6 AM $ 0.406
+0.36%
$ 13.63 million $ 4.35 million
Feb 3, 5 AM $ 0.404
-0.56%
$ 13.59 million $ 4.58 million
Feb 3, 4 AM $ 0.407
+0.18%
$ 13.67 million $ 4.64 million
Feb 3, 3 AM $ 0.406
+1.60%
$ 13.64 million $ 4.68 million
Feb 3, 2 AM $ 0.4
-1.48%
$ 13.44 million $ 4.84 million
Feb 3, 1 AM $ 0.406
-0.31%
$ 13.64 million $ 4.83 million
Feb 3, 12 AM $ 0.407
-0.08%
$ 13.67 million $ 4.86 million
Feb 2, 11 PM $ 0.407
-0.39%
$ 13.68 million $ 4.97 million
Feb 2, 10 PM $ 0.409
+0.25%
$ 13.74 million $ 5.22 million
Feb 2, 9 PM $ 0.408
+0.53%
$ 13.7 million $ 5.27 million
Feb 2, 8 PM $ 0.406
-1.25%
$ 13.63 million $ 5.3 million
Feb 2, 7 PM $ 0.41
-0.57%
$ 13.79 million $ 5.37 million
Feb 2, 6 PM $ 0.413
+0.45%
$ 13.87 million $ 5.42 million
Feb 2, 5 PM $ 0.411
-0.55%
$ 13.81 million $ 5.68 million