Epic Chain Historical Data

EPIC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.413
+0.45%
$ 13.87 million $ 5.42 million
Feb 2, 5 PM $ 0.411
-0.55%
$ 13.81 million $ 5.68 million
Feb 2, 4 PM $ 0.413
-1.08%
$ 13.89 million $ 5.67 million
Feb 2, 3 PM $ 0.418
+0.82%
$ 14.03 million $ 5.57 million
Feb 2, 2 PM $ 0.414
+0.63%
$ 13.92 million $ 5.37 million
Feb 2, 1 PM $ 0.412
+0.33%
$ 13.83 million $ 5.3 million
Feb 2, 12 PM $ 0.41
+0.66%
$ 13.79 million $ 5.44 million
Feb 2, 11 AM $ 0.407
-0.33%
$ 13.69 million $ 5.4 million
Feb 2, 10 AM $ 0.409
-0.36%
$ 13.73 million $ 5.24 million
Feb 2, 9 AM $ 0.41
+0.62%
$ 13.79 million $ 5.26 million
Feb 2, 8 AM $ 0.408
+0.10%
$ 13.72 million $ 5.25 million
Feb 2, 7 AM $ 0.407
-0.01%
$ 13.65 million $ 5.4 million
Feb 2, 6 AM $ 0.407
+1.84%
$ 13.69 million $ 5.43 million
Feb 2, 5 AM $ 0.4
-2.29%
$ 13.43 million $ 5.18 million
Feb 2, 4 AM $ 0.409
-1.85%
$ 13.75 million $ 5.16 million
Feb 2, 3 AM $ 0.417
+1.27%
$ 14.01 million $ 5.15 million
Feb 2, 2 AM $ 0.412
-0.83%
$ 13.84 million $ 4.89 million
Feb 2, 1 AM $ 0.415
+0.37%
$ 13.95 million $ 4.95 million
Feb 2, 12 AM $ 0.414
+1.07%
$ 13.9 million $ 4.95 million
Feb 1, 11 PM $ 0.409
-1.44%
$ 13.75 million $ 4.95 million
Feb 1, 10 PM $ 0.415
+0.76%
$ 13.95 million $ 4.84 million
Feb 1, 9 PM $ 0.412
-0.70%
$ 13.85 million $ 4.86 million
Feb 1, 8 PM $ 0.415
+0.48%
$ 13.96 million $ 4.96 million
Feb 1, 7 PM $ 0.413
-0.89%
$ 13.87 million $ 5.08 million
Feb 1, 6 PM $ 0.417
-0.16%
$ 14 million $ 5.17 million
Feb 1, 5 PM $ 0.417
-0.52%
$ 14.03 million $ 5.5 million
Feb 1, 4 PM $ 0.42
-0.24%
$ 14.1 million $ 6.59 million
Feb 1, 3 PM $ 0.421
-2.82%
$ 14.13 million $ 6.81 million
Feb 1, 2 PM $ 0.433
-0.22%
$ 14.54 million $ 6.85 million
Feb 1, 1 PM $ 0.434
+0.87%
$ 14.57 million $ 7.71 million
Feb 1, 12 PM $ 0.43
+0.04%
$ 14.45 million $ 7.55 million
Feb 1, 11 AM $ 0.43
+0.04%
$ 14.44 million $ 7.71 million
Feb 1, 10 AM $ 0.43
-2.01%
$ 14.43 million $ 7.65 million
Feb 1, 9 AM $ 0.438
+1.51%
$ 14.72 million $ 7.58 million
Feb 1, 8 AM $ 0.432
+1.53%
$ 14.51 million $ 7.39 million
Feb 1, 7 AM $ 0.425
+0.01%
$ 14.29 million $ 7.29 million
Feb 1, 6 AM $ 0.425
+0.03%
$ 14.29 million $ 7.25 million
Feb 1, 5 AM $ 0.425
-0.21%
$ 14.29 million $ 7.29 million
Feb 1, 4 AM $ 0.426
+0.41%
$ 14.32 million $ 7.27 million
Feb 1, 3 AM $ 0.424
-0.49%
$ 14.26 million $ 7.26 million
Feb 1, 2 AM $ 0.427
+0.49%
$ 14.33 million $ 7.29 million
Feb 1, 1 AM $ 0.424
+0.15%
$ 14.26 million $ 7.15 million
Feb 1, 12 AM $ 0.424
+1.92%
$ 14.24 million $ 7.15 million
Jan 31, 11 PM $ 0.416
+2.47%
$ 13.97 million $ 7 million
Jan 31, 10 PM $ 0.406
+0.14%
$ 13.62 million $ 6.88 million
Jan 31, 9 PM $ 0.405
+0.98%
$ 13.62 million $ 6.81 million
Jan 31, 8 PM $ 0.401
+0.40%
$ 13.48 million $ 6.69 million
Jan 31, 7 PM $ 0.4
-0.19%
$ 13.43 million $ 6.51 million
Jan 31, 6 PM $ 0.401
-1.40%
$ 13.45 million $ 6.45 million
Jan 31, 5 PM $ 0.406
-5.13%
$ 13.65 million $ 5.93 million