Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Epic Chain Historical Data

EPIC Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 7 AM $0.346
-32.61%
$11.63 million $62.58 million
Jul 7, 6 AM $0.513
+4.71%
$17.25 million $52.66 million
Jul 7, 5 AM $0.49
+1.92%
$16.48 million $51.36 million
Jul 7, 4 AM $0.481
-1.88%
$16.17 million $52.05 million
Jul 7, 3 AM $0.49
+4.11%
$16.48 million $53.51 million
Jul 7, 2 AM $0.471
-4.40%
$15.83 million $55.42 million
Jul 7, 1 AM $0.493
+13.08%
$16.56 million $52.12 million
Jul 7, 12 AM $0.436
+7.21%
$14.64 million $49.47 million
Jul 6, 11 PM $0.407
+1.82%
$13.66 million $48.62 million
Jul 6, 10 PM $0.399
-0.59%
$13.42 million $49.26 million
Jul 6, 9 PM $0.402
+1.25%
$13.49 million $49.89 million
Jul 6, 8 PM $0.397
+3.09%
$13.33 million $50.99 million
Jul 6, 7 PM $0.385
+1.40%
$12.93 million $51.32 million
Jul 6, 6 PM $0.379
-2.48%
$12.75 million $52.52 million
Jul 6, 5 PM $0.389
+0.02%
$13.07 million $53.23 million
Jul 6, 4 PM $0.389
+1.01%
$13.07 million $53.59 million
Jul 6, 3 PM $0.385
-0.33%
$12.94 million $55.03 million
Jul 6, 2 PM $0.387
+5.74%
$12.99 million $55.75 million
Jul 6, 1 PM $0.366
+2.27%
$12.28 million $57.89 million
Jul 6, 12 PM $0.357
-1.58%
$12.01 million $57.86 million
Jul 6, 11 AM $0.363
+1.03%
$12.2 million $57.82 million
Jul 6, 10 AM $0.36
+0.12%
$12.08 million $58.31 million
Jul 6, 9 AM $0.359
+0.62%
$12.06 million $59.72 million
Jul 6, 8 AM $0.357
+5.73%
$11.98 million $61.21 million
Jul 6, 7 AM $0.337
+0.72%
$11.33 million $59.78 million
Jul 6, 6 AM $0.335
-17.83%
$11.26 million $57.86 million
Jul 6, 5 AM $0.408
-5.61%
$13.71 million $53.73 million
Jul 6, 4 AM $0.432
+1.55%
$14.52 million $52.21 million
Jul 6, 3 AM $0.426
+14.75%
$14.3 million $48.56 million
Jul 6, 2 AM $0.371
-3.27%
$12.46 million $44.5 million
Jul 6, 1 AM $0.383
+3.59%
$12.88 million $43.6 million
Jul 6, 12 AM $0.37
-0.95%
$12.43 million $41.65 million
Jul 5, 11 PM $0.374
-4.81%
$12.55 million $40.42 million
Jul 5, 10 PM $0.392
-0.54%
$13.19 million $40.17 million
Jul 5, 9 PM $0.395
+5.96%
$13.27 million $39.31 million
Jul 5, 8 PM $0.373
-3.36%
$12.52 million $37.57 million
Jul 5, 7 PM $0.386
-1.94%
$12.96 million $37.37 million
Jul 5, 6 PM $0.393
-2.06%
$13.21 million $37.02 million
Jul 5, 5 PM $0.401
-0.93%
$13.49 million $36.56 million
Jul 5, 4 PM $0.405
+1.95%
$13.61 million $36.12 million
Jul 5, 3 PM $0.397
+3.56%
$13.35 million $34.21 million
Jul 5, 2 PM $0.383
-13.51%
$12.88 million $32.72 million
Jul 5, 1 PM $0.443
+3.13%
$14.9 million $30.58 million
Jul 5, 12 PM $0.43
-1.01%
$14.45 million $31.32 million
Jul 5, 11 AM $0.434
+0.50%
$14.59 million $32.13 million
Jul 5, 10 AM $0.432
+1.33%
$14.51 million $31.94 million
Jul 5, 9 AM $0.426
-15.88%
$14.32 million $28.93 million
Jul 5, 8 AM $0.507
-5.43%
$17.03 million $30.2 million
Jul 5, 7 AM $0.536
-4.98%
$18 million $30.75 million
Jul 5, 6 AM $0.564
-6.10%
$18.95 million $30.93 million