Epic Chain Historical Data

EPIC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $ 0.452
+0.60%
$ 15.2 million $ 10.32 million
Jul 16, 8 PM $ 0.45
-1.46%
$ 15.11 million $ 10.41 million
Jul 16, 7 PM $ 0.456
+1.05%
$ 15.34 million $ 10.43 million
Jul 16, 6 PM $ 0.452
+0.98%
$ 15.18 million $ 10.3 million
Jul 16, 5 PM $ 0.447
-0.58%
$ 15.03 million $ 10.52 million
Jul 16, 4 PM $ 0.45
+0.33%
$ 15.12 million $ 10.92 million
Jul 16, 3 PM $ 0.448
+1.06%
$ 15.07 million $ 11.68 million
Jul 16, 2 PM $ 0.444
-0.03%
$ 14.91 million $ 12.4 million
Jul 16, 1 PM $ 0.444
+0.88%
$ 14.91 million $ 13.28 million
Jul 16, 12 PM $ 0.44
-0.57%
$ 14.78 million $ 14.92 million
Jul 16, 11 AM $ 0.443
+0.88%
$ 14.87 million $ 15.53 million
Jul 16, 10 AM $ 0.439
+0.08%
$ 14.74 million $ 16.11 million
Jul 16, 9 AM $ 0.438
+1.45%
$ 14.73 million $ 16.27 million
Jul 16, 8 AM $ 0.432
+2.46%
$ 14.52 million $ 16.65 million
Jul 16, 7 AM $ 0.422
-3.86%
$ 14.17 million $ 16.48 million
Jul 16, 6 AM $ 0.439
+1.77%
$ 14.74 million $ 16.44 million
Jul 16, 5 AM $ 0.431
-1.92%
$ 14.48 million $ 16.41 million
Jul 16, 4 AM $ 0.439
-0.51%
$ 14.77 million $ 16.22 million
Jul 16, 3 AM $ 0.442
+1.01%
$ 14.84 million $ 16.08 million
Jul 16, 2 AM $ 0.437
+0.41%
$ 14.69 million $ 15.96 million
Jul 16, 1 AM $ 0.436
+1.43%
$ 14.63 million $ 15.8 million
Jul 16, 12 AM $ 0.43
+0.43%
$ 14.44 million $ 15.55 million
Jul 15, 11 PM $ 0.428
-0.11%
$ 14.38 million $ 15.22 million
Jul 15, 10 PM $ 0.428
-0.82%
$ 14.4 million $ 15 million
Jul 15, 9 PM $ 0.432
+0.32%
$ 14.52 million $ 14.91 million
Jul 15, 8 PM $ 0.431
-1.28%
$ 14.47 million $ 14.81 million
Jul 15, 7 PM $ 0.436
-1.43%
$ 14.66 million $ 14.68 million
Jul 15, 6 PM $ 0.443
+0.24%
$ 14.87 million $ 14.48 million
Jul 15, 5 PM $ 0.441
+1.49%
$ 14.83 million $ 14.19 million
Jul 15, 4 PM $ 0.435
+0.01%
$ 14.62 million $ 13.98 million
Jul 15, 3 PM $ 0.435
-4.60%
$ 14.61 million $ 13.34 million
Jul 15, 2 PM $ 0.456
+3.28%
$ 15.32 million $ 12.59 million
Jul 15, 1 PM $ 0.441
+3.08%
$ 14.83 million $ 11.47 million
Jul 15, 12 PM $ 0.428
+2.59%
$ 14.39 million $ 9.81 million
Jul 15, 11 AM $ 0.417
+2.35%
$ 14.03 million $ 9.18 million
Jul 15, 10 AM $ 0.408
+0.07%
$ 13.7 million $ 8.44 million
Jul 15, 9 AM $ 0.408
+2.16%
$ 13.69 million $ 8.4 million
Jul 15, 8 AM $ 0.399
+0.70%
$ 13.4 million $ 7.97 million
Jul 15, 7 AM $ 0.396
+1.52%
$ 13.3 million $ 8.33 million
Jul 15, 6 AM $ 0.39
+1.77%
$ 13.1 million $ 8.96 million
Jul 15, 5 AM $ 0.383
+0.56%
$ 12.87 million $ 8.81 million
Jul 15, 4 AM $ 0.381
-1.03%
$ 12.8 million $ 8.54 million
Jul 15, 3 AM $ 0.385
-0.37%
$ 12.94 million $ 8.99 million
Jul 15, 2 AM $ 0.386
+0.49%
$ 12.99 million $ 8.96 million
Jul 15, 1 AM $ 0.385
-2.03%
$ 12.92 million $ 8.96 million
Jul 15, 12 AM $ 0.393
-0.84%
$ 13.19 million $ 8.96 million
Jul 14, 11 PM $ 0.396
-0.59%
$ 13.3 million $ 8.99 million
Jul 14, 10 PM $ 0.398
+0.76%
$ 13.38 million $ 9.02 million
Jul 14, 9 PM $ 0.395
-0.59%
$ 13.28 million $ 8.97 million
Jul 14, 8 PM $ 0.398
-0.09%
$ 13.36 million $ 9.09 million