Epic Chain Historical Data

EPIC Page 4
Download
Date Close Price change Market cap Trading volume
10:18 AM $0.342
+0.06%
$11.49 million $5.43 million
10:17 AM $0.342
+0.01%
$11.49 million $5.43 million
10:16 AM $0.342
-0.01%
$11.49 million $5.42 million
10:15 AM $0.342
+0.00%
$11.49 million $5.41 million
10:14 AM $0.342
+0.01%
$11.48 million $5.41 million
10:13 AM $0.342
-0.06%
$11.48 million $5.41 million
10:12 AM $0.342
+0.02%
$11.48 million $5.41 million
10:11 AM $0.342
+0.00%
$11.48 million $5.4 million
10:10 AM $0.342
+0.01%
$11.48 million $5.4 million
10:09 AM $0.342
+0.02%
$11.48 million $5.4 million
10:08 AM $0.342
+0.23%
$11.48 million $5.39 million
10:07 AM $0.341
+0.09%
$11.48 million $5.38 million
10:06 AM $0.341
+0.14%
$11.48 million $5.37 million
10:05 AM $0.34
+0.02%
$11.48 million $5.36 million
10:04 AM $0.34
+0.01%
$11.42 million $5.36 million
10:03 AM $0.34
-0.01%
$11.42 million $5.37 million
10:02 AM $0.34
+0.03%
$11.42 million $5.37 million
10:01 AM $0.34
+0.04%
$11.42 million $5.37 million
10:00 AM $0.34
+0.00%
$11.42 million $5.37 million
9:59 AM $0.34
-0.01%
$11.42 million $5.38 million
9:58 AM $0.34
+0.03%
$11.42 million $5.39 million
9:57 AM $0.34
-0.02%
$11.42 million $5.39 million
9:56 AM $0.34
+0.00%
$11.42 million $5.4 million
9:55 AM $0.34
-0.02%
$11.42 million $5.4 million
9:54 AM $0.34
-0.01%
$11.42 million $5.4 million
9:53 AM $0.34
-0.10%
$11.42 million $5.4 million
9:52 AM $0.34
-0.03%
$11.42 million $5.4 million
9:51 AM $0.34
-0.01%
$11.42 million $5.4 million
9:50 AM $0.34
-0.06%
$11.42 million $5.39 million
9:49 AM $0.341
+0.01%
$11.44 million $5.39 million
9:48 AM $0.341
-0.12%
$11.44 million $5.39 million
9:47 AM $0.341
-0.01%
$11.44 million $5.38 million
9:46 AM $0.341
+0.02%
$11.44 million $5.38 million
9:45 AM $0.341
-0.01%
$11.44 million $5.38 million
9:44 AM $0.341
+0.00%
$11.46 million $5.38 million
9:43 AM $0.341
+0.03%
$11.46 million $5.38 million
9:42 AM $0.341
+0.02%
$11.46 million $5.38 million
9:41 AM $0.341
+0.00%
$11.46 million $5.38 million
9:40 AM $0.341
+0.01%
$11.46 million $5.38 million
9:39 AM $0.341
+0.03%
$11.45 million $5.38 million
9:38 AM $0.341
-0.01%
$11.45 million $5.38 million
9:37 AM $0.341
+0.00%
$11.45 million $5.38 million
9:36 AM $0.341
-0.02%
$11.45 million $5.38 million
9:35 AM $0.341
+0.04%
$11.45 million $5.38 million
9:34 AM $0.341
-0.03%
$11.44 million $5.38 million
9:33 AM $0.341
-0.09%
$11.44 million $5.38 million
9:32 AM $0.341
-0.03%
$11.44 million $5.38 million
9:31 AM $0.341
+0.01%
$11.44 million $5.38 million
9:30 AM $0.341
+0.03%
$11.44 million $5.38 million
9:29 AM $0.341
+0.02%
$11.46 million $5.38 million