Epic Chain Historical Data

EPIC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.401
-1.40%
$ 13.45 million $ 6.45 million
Jan 31, 5 PM $ 0.406
-5.13%
$ 13.65 million $ 5.93 million
Jan 31, 4 PM $ 0.428
-1.26%
$ 14.39 million $ 4.93 million
Jan 31, 3 PM $ 0.434
-0.42%
$ 14.57 million $ 4.78 million
Jan 31, 2 PM $ 0.435
-5.42%
$ 14.64 million $ 4.79 million
Jan 31, 1 PM $ 0.46
-0.45%
$ 15.45 million $ 3.86 million
Jan 31, 12 PM $ 0.462
-0.01%
$ 15.53 million $ 3.96 million
Jan 31, 11 AM $ 0.462
-1.26%
$ 15.56 million $ 3.77 million
Jan 31, 10 AM $ 0.468
-0.12%
$ 15.75 million $ 3.73 million
Jan 31, 9 AM $ 0.469
-0.08%
$ 15.76 million $ 3.82 million
Jan 31, 8 AM $ 0.469
-0.66%
$ 15.77 million $ 3.94 million
Jan 31, 7 AM $ 0.472
-0.28%
$ 15.87 million $ 4.01 million
Jan 31, 6 AM $ 0.474
-0.11%
$ 15.92 million $ 4.05 million
Jan 31, 5 AM $ 0.474
+0.43%
$ 15.94 million $ 4.09 million
Jan 31, 4 AM $ 0.472
-0.41%
$ 15.87 million $ 4.14 million
Jan 31, 3 AM $ 0.474
+0.25%
$ 15.93 million $ 4.33 million
Jan 31, 2 AM $ 0.473
-0.50%
$ 15.9 million $ 4.42 million
Jan 31, 1 AM $ 0.475
+0.64%
$ 15.98 million $ 4.74 million
Jan 31, 12 AM $ 0.472
-0.69%
$ 15.87 million $ 5.46 million
Jan 30, 11 PM $ 0.476
-0.33%
$ 15.98 million $ 5.52 million
Jan 30, 10 PM $ 0.477
+0.10%
$ 16.04 million $ 5.57 million
Jan 30, 9 PM $ 0.477
+0.59%
$ 16.02 million $ 5.65 million
Jan 30, 8 PM $ 0.474
-1.39%
$ 15.93 million $ 5.7 million
Jan 30, 7 PM $ 0.481
-0.31%
$ 16.16 million $ 5.67 million
Jan 30, 6 PM $ 0.482
+0.94%
$ 16.19 million $ 5.83 million
Jan 30, 5 PM $ 0.477
-0.09%
$ 16.04 million $ 5.83 million
Jan 30, 4 PM $ 0.478
-0.17%
$ 16.08 million $ 5.89 million
Jan 30, 3 PM $ 0.479
+1.05%
$ 16.08 million $ 6.04 million
Jan 30, 2 PM $ 0.474
+0.86%
$ 15.92 million $ 6.35 million
Jan 30, 1 PM $ 0.47
-0.39%
$ 15.78 million $ 6.47 million
Jan 30, 12 PM $ 0.472
-0.84%
$ 15.85 million $ 6.37 million
Jan 30, 11 AM $ 0.476
+1.24%
$ 15.98 million $ 6.41 million
Jan 30, 10 AM $ 0.47
+0.30%
$ 15.78 million $ 6.53 million
Jan 30, 9 AM $ 0.468
-1.54%
$ 15.73 million $ 6.52 million
Jan 30, 8 AM $ 0.476
+0.52%
$ 15.98 million $ 6.47 million
Jan 30, 7 AM $ 0.473
+1.08%
$ 15.9 million $ 6.31 million
Jan 30, 6 AM $ 0.468
-1.11%
$ 15.73 million $ 6.24 million
Jan 30, 5 AM $ 0.473
-0.01%
$ 15.91 million $ 6.2 million
Jan 30, 4 AM $ 0.473
+0.92%
$ 15.91 million $ 6.19 million
Jan 30, 3 AM $ 0.469
+0.13%
$ 15.76 million $ 6.11 million
Jan 30, 2 AM $ 0.468
-0.79%
$ 15.74 million $ 6.16 million
Jan 30, 1 AM $ 0.472
-2.40%
$ 15.86 million $ 5.94 million
Jan 30, 12 AM $ 0.484
+0.15%
$ 16.25 million $ 5.28 million
Jan 29, 11 PM $ 0.483
+0.05%
$ 16.23 million $ 5.28 million
Jan 29, 10 PM $ 0.483
-0.39%
$ 16.22 million $ 5.26 million
Jan 29, 9 PM $ 0.485
-0.15%
$ 16.28 million $ 5.2 million
Jan 29, 8 PM $ 0.485
+1.00%
$ 16.31 million $ 5.21 million
Jan 29, 7 PM $ 0.481
+0.89%
$ 16.15 million $ 5.26 million
Jan 29, 6 PM $ 0.476
-1.47%
$ 16 million $ 5.17 million
Jan 29, 5 PM $ 0.483
-0.62%
$ 16.24 million $ 5.05 million