Epic Chain Historical Data

EPIC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.483
-0.62%
$ 16.24 million $ 5.05 million
Jan 29, 4 PM $ 0.486
+0.55%
$ 16.34 million $ 4.95 million
Jan 29, 3 PM $ 0.484
-1.87%
$ 16.25 million $ 4.75 million
Jan 29, 2 PM $ 0.493
-1.99%
$ 16.56 million $ 4.39 million
Jan 29, 1 PM $ 0.503
+0.23%
$ 16.9 million $ 4.31 million
Jan 29, 12 PM $ 0.502
-0.02%
$ 16.86 million $ 4.35 million
Jan 29, 11 AM $ 0.502
-0.06%
$ 16.86 million $ 4.45 million
Jan 29, 10 AM $ 0.502
+0.34%
$ 16.88 million $ 4.35 million
Jan 29, 9 AM $ 0.501
-0.20%
$ 16.81 million $ 4.33 million
Jan 29, 8 AM $ 0.502
-0.36%
$ 16.85 million $ 4.33 million
Jan 29, 7 AM $ 0.503
+0.05%
$ 16.91 million $ 4.35 million
Jan 29, 6 AM $ 0.503
-0.07%
$ 16.91 million $ 4.41 million
Jan 29, 5 AM $ 0.503
-0.05%
$ 16.92 million $ 4.47 million
Jan 29, 4 AM $ 0.504
+0.10%
$ 16.93 million $ 4.4 million
Jan 29, 3 AM $ 0.503
-0.37%
$ 16.91 million $ 4.37 million
Jan 29, 2 AM $ 0.505
-1.26%
$ 16.97 million $ 4.39 million
Jan 29, 1 AM $ 0.512
-0.36%
$ 17.19 million $ 4.33 million
Jan 29, 12 AM $ 0.513
-0.79%
$ 17.25 million $ 4.41 million
Jan 28, 11 PM $ 0.517
-0.76%
$ 17.38 million $ 4.36 million
Jan 28, 10 PM $ 0.521
+0.18%
$ 17.52 million $ 4.34 million
Jan 28, 9 PM $ 0.52
+0.66%
$ 17.49 million $ 4.38 million
Jan 28, 8 PM $ 0.517
-0.42%
$ 17.37 million $ 4.47 million
Jan 28, 7 PM $ 0.519
+0.76%
$ 17.44 million $ 4.49 million
Jan 28, 6 PM $ 0.515
-0.88%
$ 17.31 million $ 4.36 million
Jan 28, 5 PM $ 0.52
+0.63%
$ 17.46 million $ 4.33 million
Jan 28, 4 PM $ 0.516
+0.03%
$ 17.35 million $ 4.31 million
Jan 28, 3 PM $ 0.516
-0.72%
$ 17.35 million $ 4.32 million
Jan 28, 2 PM $ 0.52
+0.00%
$ 17.46 million $ 4.3 million
Jan 28, 1 PM $ 0.52
+0.02%
$ 17.48 million $ 4.27 million
Jan 28, 12 PM $ 0.52
-1.01%
$ 17.48 million $ 4.34 million
Jan 28, 11 AM $ 0.525
+0.13%
$ 17.65 million $ 4.3 million
Jan 28, 10 AM $ 0.525
-0.20%
$ 17.63 million $ 4.28 million
Jan 28, 9 AM $ 0.526
+0.45%
$ 17.67 million $ 4.36 million
Jan 28, 8 AM $ 0.523
-0.55%
$ 17.59 million $ 4.52 million
Jan 28, 7 AM $ 0.526
+0.01%
$ 17.68 million $ 4.58 million
Jan 28, 6 AM $ 0.526
-0.04%
$ 17.68 million $ 4.69 million
Jan 28, 5 AM $ 0.526
+0.13%
$ 17.69 million $ 4.83 million
Jan 28, 4 AM $ 0.526
+0.23%
$ 17.66 million $ 5.94 million
Jan 28, 3 AM $ 0.525
-0.20%
$ 17.62 million $ 6.1 million
Jan 28, 2 AM $ 0.526
-0.37%
$ 17.66 million $ 6 million
Jan 28, 1 AM $ 0.528
-0.37%
$ 17.73 million $ 5.76 million
Jan 28, 12 AM $ 0.53
-0.44%
$ 17.79 million $ 5.67 million
Jan 27, 11 PM $ 0.532
+0.07%
$ 17.87 million $ 5.7 million
Jan 27, 10 PM $ 0.531
+0.22%
$ 17.86 million $ 5.74 million
Jan 27, 9 PM $ 0.53
-0.97%
$ 17.81 million $ 5.64 million
Jan 27, 8 PM $ 0.535
+1.12%
$ 17.99 million $ 5.52 million
Jan 27, 7 PM $ 0.53
+0.80%
$ 17.79 million $ 5.42 million
Jan 27, 6 PM $ 0.525
+0.75%
$ 17.66 million $ 5.4 million
Jan 27, 5 PM $ 0.521
-1.12%
$ 17.52 million $ 5.43 million
Jan 27, 4 PM $ 0.527
+0.46%
$ 17.73 million $ 5.46 million