Epic Chain Historical Data

EPIC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.527
+0.46%
$ 17.73 million $ 5.46 million
Jan 27, 3 PM $ 0.525
+0.87%
$ 17.65 million $ 5.43 million
Jan 27, 2 PM $ 0.521
+0.01%
$ 17.49 million $ 5.43 million
Jan 27, 1 PM $ 0.521
+0.11%
$ 17.49 million $ 5.53 million
Jan 27, 12 PM $ 0.52
+0.37%
$ 17.47 million $ 5.52 million
Jan 27, 11 AM $ 0.518
+0.14%
$ 17.41 million $ 5.61 million
Jan 27, 10 AM $ 0.517
+0.36%
$ 17.39 million $ 5.59 million
Jan 27, 9 AM $ 0.516
-0.48%
$ 17.32 million $ 5.52 million
Jan 27, 8 AM $ 0.518
+0.16%
$ 17.41 million $ 5.55 million
Jan 27, 7 AM $ 0.517
+1.45%
$ 17.38 million $ 5.5 million
Jan 27, 6 AM $ 0.51
-0.01%
$ 17.13 million $ 5.32 million
Jan 27, 5 AM $ 0.51
-2.33%
$ 17.13 million $ 5.24 million
Jan 27, 4 AM $ 0.522
-0.22%
$ 17.54 million $ 4.26 million
Jan 27, 3 AM $ 0.523
-0.74%
$ 17.57 million $ 4.1 million
Jan 27, 2 AM $ 0.527
-0.26%
$ 17.7 million $ 4.03 million
Jan 27, 1 AM $ 0.528
-0.37%
$ 17.75 million $ 3.87 million
Jan 27, 12 AM $ 0.53
-0.43%
$ 17.81 million $ 3.97 million
Jan 26, 11 PM $ 0.532
-0.58%
$ 17.89 million $ 4.03 million
Jan 26, 10 PM $ 0.536
-0.31%
$ 18 million $ 4.02 million
Jan 26, 9 PM $ 0.537
+1.13%
$ 18.06 million $ 4.09 million
Jan 26, 8 PM $ 0.531
-0.54%
$ 17.85 million $ 4.22 million
Jan 26, 7 PM $ 0.534
-0.45%
$ 17.95 million $ 4.46 million
Jan 26, 6 PM $ 0.537
+0.31%
$ 18.03 million $ 5.12 million
Jan 26, 5 PM $ 0.535
+0.05%
$ 17.98 million $ 5.27 million
Jan 26, 4 PM $ 0.535
+0.00%
$ 17.97 million $ 5.3 million
Jan 26, 3 PM $ 0.535
+0.31%
$ 17.96 million $ 5.6 million
Jan 26, 2 PM $ 0.533
+0.43%
$ 17.91 million $ 5.58 million
Jan 26, 1 PM $ 0.531
-0.21%
$ 17.83 million $ 5.58 million
Jan 26, 12 PM $ 0.532
-0.89%
$ 17.87 million $ 5.52 million
Jan 26, 11 AM $ 0.537
+0.04%
$ 18.03 million $ 5.33 million
Jan 26, 10 AM $ 0.536
+0.67%
$ 18.02 million $ 5.37 million
Jan 26, 9 AM $ 0.533
-1.00%
$ 17.9 million $ 5.31 million
Jan 26, 8 AM $ 0.538
+0.51%
$ 18.09 million $ 5.43 million
Jan 26, 7 AM $ 0.536
-0.11%
$ 18 million $ 5.33 million
Jan 26, 6 AM $ 0.536
+0.35%
$ 18.02 million $ 5.3 million
Jan 26, 5 AM $ 0.534
+0.01%
$ 17.96 million $ 5.15 million
Jan 26, 4 AM $ 0.534
+0.74%
$ 17.96 million $ 5.22 million
Jan 26, 3 AM $ 0.53
-0.42%
$ 17.82 million $ 5.19 million
Jan 26, 2 AM $ 0.533
-0.44%
$ 17.9 million $ 5.28 million
Jan 26, 1 AM $ 0.535
+0.89%
$ 17.98 million $ 5.27 million
Jan 26, 12 AM $ 0.53
+0.58%
$ 17.82 million $ 5.18 million
Jan 25, 11 PM $ 0.527
+1.16%
$ 17.72 million $ 5.33 million
Jan 25, 10 PM $ 0.521
-0.55%
$ 17.52 million $ 5.32 million
Jan 25, 9 PM $ 0.524
+1.56%
$ 17.61 million $ 5.44 million
Jan 25, 8 PM $ 0.516
-0.16%
$ 17.34 million $ 5.43 million
Jan 25, 7 PM $ 0.517
-3.08%
$ 17.37 million $ 5.21 million
Jan 25, 6 PM $ 0.533
-0.80%
$ 17.92 million $ 4.58 million
Jan 25, 5 PM $ 0.538
-0.55%
$ 18.07 million $ 4.35 million
Jan 25, 4 PM $ 0.541
-1.18%
$ 18.17 million $ 4.27 million
Jan 25, 3 PM $ 0.547
-0.18%
$ 18.38 million $ 3.93 million