Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Epic Chain Historical Data

EPIC Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 4 AM $0.425
+0.04%
$14.27 million $5.84 million
Jul 1, 3 AM $0.425
-0.21%
$14.27 million $5.85 million
Jul 1, 2 AM $0.426
-0.24%
$14.3 million $5.86 million
Jul 1, 1 AM $0.427
+0.15%
$14.33 million $5.73 million
Jul 1, 12 AM $0.426
+0.53%
$14.31 million $5.75 million
Jun 30, 11 PM $0.424
-0.14%
$14.23 million $5.68 million
Jun 30, 10 PM $0.424
-0.48%
$14.25 million $5.66 million
Jun 30, 9 PM $0.426
+0.68%
$14.32 million $5.69 million
Jun 30, 8 PM $0.423
+0.27%
$14.23 million $5.64 million
Jun 30, 7 PM $0.422
+0.66%
$14.19 million $5.63 million
Jun 30, 6 PM $0.419
-0.11%
$14.09 million $5.51 million
Jun 30, 5 PM $0.42
-0.08%
$14.11 million $5.48 million
Jun 30, 4 PM $0.42
-1.51%
$14.12 million $5.33 million
Jun 30, 3 PM $0.427
-0.04%
$14.34 million $5.36 million
Jun 30, 2 PM $0.427
-1.67%
$14.35 million $5.44 million
Jun 30, 1 PM $0.434
+0.62%
$14.59 million $5.56 million
Jun 30, 12 PM $0.432
-1.46%
$14.5 million $5.93 million
Jun 30, 11 AM $0.438
-1.52%
$14.72 million $5.93 million
Jun 30, 10 AM $0.445
-0.01%
$14.94 million $5.97 million
Jun 30, 9 AM $0.445
-0.34%
$14.95 million $6.03 million
Jun 30, 8 AM $0.446
-0.55%
$15 million $5.99 million
Jun 30, 7 AM $0.449
-0.18%
$15.08 million $6.01 million
Jun 30, 6 AM $0.45
+0.27%
$15.11 million $6.34 million
Jun 30, 5 AM $0.448
-0.36%
$15.07 million $6.54 million
Jun 30, 4 AM $0.45
-0.30%
$15.12 million $6.58 million
Jun 30, 3 AM $0.451
-0.70%
$15.17 million $7.15 million
Jun 30, 2 AM $0.455
+0.28%
$15.27 million $7.14 million
Jun 30, 1 AM $0.453
+0.03%
$15.23 million $7.21 million
Jun 30, 12 AM $0.453
-0.87%
$15.23 million $7.23 million
Jun 29, 11 PM $0.457
+0.23%
$15.36 million $7.23 million
Jun 29, 10 PM $0.456
+1.91%
$15.33 million $7.26 million
Jun 29, 9 PM $0.448
+1.40%
$15.04 million $7.23 million
Jun 29, 8 PM $0.441
-1.12%
$14.83 million $7.19 million
Jun 29, 7 PM $0.446
-0.15%
$15 million $7.08 million
Jun 29, 6 PM $0.447
-0.66%
$15.02 million $7.13 million
Jun 29, 5 PM $0.45
+0.30%
$15.12 million $7.23 million
Jun 29, 4 PM $0.449
-0.80%
$15.07 million $7.25 million
Jun 29, 3 PM $0.452
+0.74%
$15.2 million $7.25 million
Jun 29, 2 PM $0.449
-0.93%
$15.08 million $7.15 million
Jun 29, 1 PM $0.453
+1.34%
$15.22 million $6.98 million
Jun 29, 12 PM $0.447
+1.32%
$15.02 million $6.59 million
Jun 29, 11 AM $0.441
-0.69%
$14.82 million $6.51 million
Jun 29, 10 AM $0.444
+0.62%
$14.93 million $6.5 million
Jun 29, 9 AM $0.441
+0.01%
$14.83 million $6.45 million
Jun 29, 8 AM $0.441
-0.45%
$14.83 million $6.52 million
Jun 29, 7 AM $0.443
+1.52%
$14.9 million $6.54 million
Jun 29, 6 AM $0.437
+3.62%
$14.68 million $6.28 million
Jun 29, 5 AM $0.422
-1.83%
$14.16 million $6.11 million
Jun 29, 4 AM $0.429
-0.52%
$14.43 million $6.02 million
Jun 29, 3 AM $0.432
+0.10%
$14.5 million $5.51 million