Epic Chain Historical Data

EPIC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.541
-1.18%
$ 18.17 million $ 4.27 million
Jan 25, 3 PM $ 0.547
-0.18%
$ 18.38 million $ 3.93 million
Jan 25, 2 PM $ 0.548
-1.51%
$ 18.42 million $ 3.96 million
Jan 25, 1 PM $ 0.557
-0.03%
$ 18.7 million $ 3.92 million
Jan 25, 12 PM $ 0.557
-0.45%
$ 18.69 million $ 3.98 million
Jan 25, 11 AM $ 0.559
-0.09%
$ 18.79 million $ 4 million
Jan 25, 10 AM $ 0.56
-0.66%
$ 18.81 million $ 4.03 million
Jan 25, 9 AM $ 0.563
+0.86%
$ 18.93 million $ 4.06 million
Jan 25, 8 AM $ 0.559
-0.29%
$ 18.77 million $ 3.97 million
Jan 25, 7 AM $ 0.561
-0.60%
$ 18.83 million $ 3.87 million
Jan 25, 6 AM $ 0.564
-0.78%
$ 18.95 million $ 3.88 million
Jan 25, 5 AM $ 0.568
+0.03%
$ 19.1 million $ 3.92 million
Jan 25, 4 AM $ 0.568
-0.62%
$ 19.09 million $ 3.86 million
Jan 25, 3 AM $ 0.572
-0.58%
$ 19.21 million $ 3.89 million
Jan 25, 2 AM $ 0.575
+0.24%
$ 19.32 million $ 3.8 million
Jan 25, 1 AM $ 0.574
-0.13%
$ 19.27 million $ 3.8 million
Jan 25, 12 AM $ 0.574
+0.21%
$ 19.3 million $ 3.81 million
Jan 24, 11 PM $ 0.573
+0.78%
$ 19.26 million $ 3.75 million
Jan 24, 10 PM $ 0.569
+1.35%
$ 19.11 million $ 3.73 million
Jan 24, 9 PM $ 0.561
+0.25%
$ 18.85 million $ 3.73 million
Jan 24, 8 PM $ 0.56
+0.55%
$ 18.81 million $ 3.62 million
Jan 24, 7 PM $ 0.557
-0.16%
$ 18.7 million $ 3.82 million
Jan 24, 6 PM $ 0.558
-0.03%
$ 18.73 million $ 3.91 million
Jan 24, 5 PM $ 0.558
+0.25%
$ 18.74 million $ 3.94 million
Jan 24, 4 PM $ 0.556
-0.02%
$ 18.69 million $ 4.23 million
Jan 24, 3 PM $ 0.556
-0.35%
$ 18.7 million $ 4.36 million
Jan 24, 2 PM $ 0.558
-0.18%
$ 18.76 million $ 4.24 million
Jan 24, 1 PM $ 0.559
-0.38%
$ 18.8 million $ 4.37 million
Jan 24, 12 PM $ 0.562
-0.36%
$ 18.87 million $ 4.29 million
Jan 24, 11 AM $ 0.564
-0.25%
$ 18.93 million $ 4.28 million
Jan 24, 10 AM $ 0.565
+0.64%
$ 18.99 million $ 4.18 million
Jan 24, 9 AM $ 0.561
-0.36%
$ 18.86 million $ 4.27 million
Jan 24, 8 AM $ 0.563
+0.65%
$ 18.93 million $ 4.33 million
Jan 24, 7 AM $ 0.56
-0.54%
$ 18.81 million $ 4.33 million
Jan 24, 6 AM $ 0.563
+0.95%
$ 18.91 million $ 4.35 million
Jan 24, 5 AM $ 0.558
+0.13%
$ 18.73 million $ 4.32 million
Jan 24, 4 AM $ 0.557
-0.67%
$ 18.71 million $ 4.32 million
Jan 24, 3 AM $ 0.561
+0.60%
$ 18.83 million $ 4.36 million
Jan 24, 2 AM $ 0.557
+0.47%
$ 18.72 million $ 4.35 million
Jan 24, 1 AM $ 0.555
-0.51%
$ 18.63 million $ 4.23 million
Jan 24, 12 AM $ 0.558
+0.27%
$ 18.73 million $ 4.23 million
Jan 23, 11 PM $ 0.556
+0.56%
$ 18.69 million $ 4.27 million
Jan 23, 10 PM $ 0.553
+0.57%
$ 18.58 million $ 4.41 million
Jan 23, 9 PM $ 0.55
-0.07%
$ 18.48 million $ 4.4 million
Jan 23, 8 PM $ 0.55
-1.80%
$ 18.49 million $ 4.41 million
Jan 23, 7 PM $ 0.56
-1.28%
$ 18.83 million $ 4.31 million
Jan 23, 6 PM $ 0.568
-0.34%
$ 19.08 million $ 4.25 million
Jan 23, 5 PM $ 0.57
+0.39%
$ 19.14 million $ 4.34 million
Jan 23, 4 PM $ 0.568
+0.47%
$ 19.07 million $ 4.21 million
Jan 23, 3 PM $ 0.565
+0.92%
$ 18.98 million $ 4.22 million