Epic Chain Historical Data

EPIC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.568
+0.47%
$ 19.07 million $ 4.21 million
Jan 23, 3 PM $ 0.565
+0.92%
$ 18.98 million $ 4.22 million
Jan 23, 2 PM $ 0.56
-1.21%
$ 18.78 million $ 4.43 million
Jan 23, 1 PM $ 0.566
+0.14%
$ 19.03 million $ 4.47 million
Jan 23, 12 PM $ 0.566
-0.51%
$ 19.02 million $ 4.54 million
Jan 23, 11 AM $ 0.569
+0.18%
$ 19.11 million $ 4.55 million
Jan 23, 10 AM $ 0.568
+0.06%
$ 19.07 million $ 4.55 million
Jan 23, 9 AM $ 0.567
-0.16%
$ 19.06 million $ 4.59 million
Jan 23, 8 AM $ 0.568
-1.06%
$ 19.09 million $ 4.74 million
Jan 23, 7 AM $ 0.574
-0.05%
$ 19.3 million $ 4.8 million
Jan 23, 6 AM $ 0.575
-0.21%
$ 19.31 million $ 4.82 million
Jan 23, 5 AM $ 0.576
+0.72%
$ 19.35 million $ 4.85 million
Jan 23, 4 AM $ 0.572
+0.42%
$ 19.21 million $ 4.84 million
Jan 23, 3 AM $ 0.569
+0.34%
$ 19.13 million $ 4.88 million
Jan 23, 2 AM $ 0.567
-0.11%
$ 19.07 million $ 4.86 million
Jan 23, 1 AM $ 0.568
+0.52%
$ 19.09 million $ 4.88 million
Jan 23, 12 AM $ 0.565
+0.85%
$ 18.99 million $ 4.84 million
Jan 22, 11 PM $ 0.56
-0.68%
$ 18.84 million $ 4.78 million
Jan 22, 10 PM $ 0.564
+0.34%
$ 18.96 million $ 4.68 million
Jan 22, 9 PM $ 0.562
-0.58%
$ 18.89 million $ 4.61 million
Jan 22, 8 PM $ 0.566
-1.16%
$ 19 million $ 4.54 million
Jan 22, 7 PM $ 0.572
+1.23%
$ 19.22 million $ 4.54 million
Jan 22, 6 PM $ 0.565
-1.49%
$ 18.99 million $ 4.72 million
Jan 22, 5 PM $ 0.574
+1.00%
$ 19.28 million $ 4.74 million
Jan 22, 4 PM $ 0.568
-0.25%
$ 19.09 million $ 5.22 million
Jan 22, 3 PM $ 0.57
+0.27%
$ 19.14 million $ 5.21 million
Jan 22, 2 PM $ 0.568
+0.50%
$ 19.08 million $ 5.08 million
Jan 22, 1 PM $ 0.565
-0.37%
$ 18.99 million $ 5.28 million
Jan 22, 12 PM $ 0.567
-0.14%
$ 19.06 million $ 5.39 million
Jan 22, 11 AM $ 0.568
-0.43%
$ 19.09 million $ 5.45 million
Jan 22, 10 AM $ 0.571
-0.17%
$ 19.17 million $ 5.52 million
Jan 22, 9 AM $ 0.571
+0.57%
$ 19.2 million $ 5.58 million
Jan 22, 8 AM $ 0.568
+0.18%
$ 19.09 million $ 5.39 million
Jan 22, 7 AM $ 0.567
-1.10%
$ 19.06 million $ 5.37 million
Jan 22, 6 AM $ 0.573
+0.24%
$ 19.27 million $ 5.35 million
Jan 22, 5 AM $ 0.572
-0.41%
$ 19.22 million $ 5.34 million
Jan 22, 4 AM $ 0.574
-0.37%
$ 19.3 million $ 5.36 million
Jan 22, 3 AM $ 0.577
-0.28%
$ 19.37 million $ 5.28 million
Jan 22, 2 AM $ 0.578
-0.47%
$ 19.43 million $ 5.33 million
Jan 22, 1 AM $ 0.581
+0.19%
$ 19.52 million $ 5.35 million
Jan 22, 12 AM $ 0.58
+1.34%
$ 19.5 million $ 5.44 million
Jan 21, 11 PM $ 0.572
-0.93%
$ 19.22 million $ 5.42 million
Jan 21, 10 PM $ 0.578
-0.91%
$ 19.41 million $ 5.38 million
Jan 21, 9 PM $ 0.583
+0.43%
$ 19.59 million $ 5.58 million
Jan 21, 8 PM $ 0.58
-0.37%
$ 19.5 million $ 6.2 million
Jan 21, 7 PM $ 0.583
+1.50%
$ 19.58 million $ 6.32 million
Jan 21, 6 PM $ 0.574
-0.04%
$ 19.29 million $ 6.54 million
Jan 21, 5 PM $ 0.574
+0.25%
$ 19.29 million $ 6.59 million
Jan 21, 4 PM $ 0.573
-3.19%
$ 19.31 million $ 6.06 million
Jan 21, 3 PM $ 0.592
-0.15%
$ 19.88 million $ 6.14 million