Epic Chain Historical Data

EPIC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.592
-0.15%
$ 19.88 million $ 6.14 million
Jan 21, 2 PM $ 0.593
+0.32%
$ 19.91 million $ 6.34 million
Jan 21, 1 PM $ 0.591
-0.86%
$ 19.95 million $ 6.23 million
Jan 21, 12 PM $ 0.596
+0.54%
$ 20.01 million $ 6.37 million
Jan 21, 11 AM $ 0.593
-0.46%
$ 19.93 million $ 7.08 million
Jan 21, 10 AM $ 0.595
+0.51%
$ 20 million $ 7.27 million
Jan 21, 9 AM $ 0.592
-0.28%
$ 19.91 million $ 7.4 million
Jan 21, 8 AM $ 0.594
+0.85%
$ 19.95 million $ 7.58 million
Jan 21, 7 AM $ 0.589
-0.79%
$ 19.78 million $ 7.96 million
Jan 21, 6 AM $ 0.593
-0.38%
$ 19.94 million $ 7.95 million
Jan 21, 5 AM $ 0.596
-0.31%
$ 20.01 million $ 8.09 million
Jan 21, 4 AM $ 0.598
-0.27%
$ 20.08 million $ 8.14 million
Jan 21, 3 AM $ 0.599
+1.33%
$ 20.14 million $ 8.2 million
Jan 21, 2 AM $ 0.591
+0.16%
$ 19.87 million $ 8.23 million
Jan 21, 1 AM $ 0.59
+0.69%
$ 19.84 million $ 8.34 million
Jan 21, 12 AM $ 0.586
+1.59%
$ 19.7 million $ 8.55 million
Jan 20, 11 PM $ 0.577
-1.07%
$ 19.39 million $ 8.8 million
Jan 20, 10 PM $ 0.583
+1.51%
$ 19.6 million $ 8.84 million
Jan 20, 9 PM $ 0.575
-1.50%
$ 19.31 million $ 8.75 million
Jan 20, 8 PM $ 0.583
+0.07%
$ 19.6 million $ 8.21 million
Jan 20, 7 PM $ 0.583
-0.17%
$ 19.58 million $ 8.15 million
Jan 20, 6 PM $ 0.584
-0.32%
$ 19.62 million $ 7.81 million
Jan 20, 5 PM $ 0.586
-0.46%
$ 19.68 million $ 7.74 million
Jan 20, 4 PM $ 0.588
-1.01%
$ 19.76 million $ 7.96 million
Jan 20, 3 PM $ 0.594
-0.24%
$ 19.97 million $ 7.9 million
Jan 20, 2 PM $ 0.596
+1.57%
$ 20.02 million $ 7.58 million
Jan 20, 1 PM $ 0.587
-0.90%
$ 19.71 million $ 7.37 million
Jan 20, 12 PM $ 0.592
+1.46%
$ 19.89 million $ 7.11 million
Jan 20, 11 AM $ 0.583
-0.48%
$ 19.6 million $ 6.42 million
Jan 20, 10 AM $ 0.586
+0.22%
$ 19.68 million $ 6.47 million
Jan 20, 9 AM $ 0.585
+0.03%
$ 19.62 million $ 6.3 million
Jan 20, 8 AM $ 0.585
+0.60%
$ 19.65 million $ 6.15 million
Jan 20, 7 AM $ 0.581
-0.20%
$ 19.53 million $ 5.79 million
Jan 20, 6 AM $ 0.582
-0.91%
$ 19.57 million $ 5.83 million
Jan 20, 5 AM $ 0.588
-0.71%
$ 19.75 million $ 5.66 million
Jan 20, 4 AM $ 0.592
-0.60%
$ 19.89 million $ 5.73 million
Jan 20, 3 AM $ 0.596
+0.75%
$ 20.01 million $ 5.74 million
Jan 20, 2 AM $ 0.591
-0.11%
$ 19.86 million $ 5.87 million
Jan 20, 1 AM $ 0.592
+1.26%
$ 19.87 million $ 6.19 million
Jan 20, 12 AM $ 0.585
+1.11%
$ 19.64 million $ 6.26 million
Jan 19, 11 PM $ 0.578
+0.62%
$ 19.42 million $ 7.75 million
Jan 19, 10 PM $ 0.575
+0.02%
$ 19.34 million $ 7.92 million
Jan 19, 9 PM $ 0.574
+0.46%
$ 19.3 million $ 7.87 million
Jan 19, 8 PM $ 0.572
+0.09%
$ 19.21 million $ 7.8 million
Jan 19, 7 PM $ 0.571
+0.48%
$ 19.19 million $ 7.72 million
Jan 19, 6 PM $ 0.569
+1.04%
$ 19.1 million $ 7.65 million
Jan 19, 5 PM $ 0.563
+0.59%
$ 18.91 million $ 7.68 million
Jan 19, 4 PM $ 0.559
+1.31%
$ 18.8 million $ 7.37 million
Jan 19, 3 PM $ 0.552
-0.27%
$ 18.55 million $ 7.48 million
Jan 19, 2 PM $ 0.554
+0.24%
$ 18.61 million $ 7.48 million