Epic Chain Historical Data

EPIC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.552
-0.27%
$ 18.55 million $ 7.48 million
Jan 19, 2 PM $ 0.554
+0.24%
$ 18.61 million $ 7.48 million
Jan 19, 1 PM $ 0.552
+0.33%
$ 18.56 million $ 7.42 million
Jan 19, 12 PM $ 0.551
-0.45%
$ 18.5 million $ 7.43 million
Jan 19, 11 AM $ 0.553
+0.18%
$ 18.58 million $ 7.42 million
Jan 19, 10 AM $ 0.552
-0.87%
$ 18.55 million $ 7.15 million
Jan 19, 9 AM $ 0.557
-0.41%
$ 18.72 million $ 7.18 million
Jan 19, 8 AM $ 0.559
+0.67%
$ 18.79 million $ 7.13 million
Jan 19, 7 AM $ 0.555
+0.22%
$ 18.66 million $ 7.02 million
Jan 19, 6 AM $ 0.554
-0.20%
$ 18.62 million $ 6.98 million
Jan 19, 5 AM $ 0.555
+0.42%
$ 18.66 million $ 7.05 million
Jan 19, 4 AM $ 0.553
-0.85%
$ 18.58 million $ 6.92 million
Jan 19, 3 AM $ 0.558
+0.36%
$ 18.75 million $ 6.9 million
Jan 19, 2 AM $ 0.556
-0.85%
$ 18.67 million $ 6.67 million
Jan 19, 1 AM $ 0.56
+1.08%
$ 18.83 million $ 6.33 million
Jan 19, 12 AM $ 0.554
-7.01%
$ 18.63 million $ 6.22 million
Jan 18, 11 PM $ 0.596
-4.46%
$ 20.05 million $ 4.68 million
Jan 18, 10 PM $ 0.624
+0.15%
$ 20.97 million $ 4.68 million
Jan 18, 9 PM $ 0.623
-0.03%
$ 20.94 million $ 4.77 million
Jan 18, 8 PM $ 0.623
-0.19%
$ 20.95 million $ 4.84 million
Jan 18, 7 PM $ 0.625
-0.78%
$ 20.99 million $ 4.79 million
Jan 18, 6 PM $ 0.629
+0.84%
$ 21.15 million $ 4.85 million
Jan 18, 5 PM $ 0.624
-0.04%
$ 20.97 million $ 4.73 million
Jan 18, 4 PM $ 0.624
+0.19%
$ 20.98 million $ 4.68 million
Jan 18, 3 PM $ 0.623
+0.71%
$ 20.95 million $ 4.66 million
Jan 18, 2 PM $ 0.619
-0.71%
$ 20.8 million $ 4.7 million
Jan 18, 1 PM $ 0.623
-0.56%
$ 20.94 million $ 4.74 million
Jan 18, 12 PM $ 0.627
+0.14%
$ 21.06 million $ 4.78 million
Jan 18, 11 AM $ 0.626
+0.34%
$ 21.03 million $ 4.76 million
Jan 18, 10 AM $ 0.624
+0.44%
$ 20.97 million $ 4.85 million
Jan 18, 9 AM $ 0.621
-0.31%
$ 20.88 million $ 4.82 million
Jan 18, 8 AM $ 0.623
+0.52%
$ 20.93 million $ 4.9 million
Jan 18, 7 AM $ 0.62
+0.40%
$ 20.83 million $ 5.06 million
Jan 18, 6 AM $ 0.617
+0.44%
$ 20.74 million $ 5.23 million
Jan 18, 5 AM $ 0.615
+0.19%
$ 20.65 million $ 5.34 million
Jan 18, 4 AM $ 0.614
-0.56%
$ 20.61 million $ 5.38 million
Jan 18, 3 AM $ 0.617
-0.19%
$ 20.73 million $ 5.31 million
Jan 18, 2 AM $ 0.618
+0.25%
$ 20.77 million $ 5.34 million
Jan 18, 1 AM $ 0.617
-1.02%
$ 20.72 million $ 5.36 million
Jan 18, 12 AM $ 0.623
+0.70%
$ 20.93 million $ 5.14 million
Jan 17, 11 PM $ 0.619
+0.98%
$ 20.78 million $ 4.99 million
Jan 17, 10 PM $ 0.613
-1.72%
$ 20.59 million $ 4.76 million
Jan 17, 9 PM $ 0.623
-0.28%
$ 20.94 million $ 4.63 million
Jan 17, 8 PM $ 0.625
+0.42%
$ 21 million $ 4.61 million
Jan 17, 7 PM $ 0.622
-0.43%
$ 20.92 million $ 4.74 million
Jan 17, 6 PM $ 0.625
-0.28%
$ 21.01 million $ 4.9 million
Jan 17, 5 PM $ 0.627
-0.07%
$ 21.06 million $ 5 million
Jan 17, 4 PM $ 0.627
-1.44%
$ 21.08 million $ 5.1 million
Jan 17, 3 PM $ 0.637
+0.86%
$ 21.4 million $ 5.06 million
Jan 17, 2 PM $ 0.631
+1.23%
$ 21.2 million $ 5.99 million